Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifeward Ltd. - Ordinary Shares
(NQ:
LFWD
)
3.155
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
3.265
3.265
3.155
3.155
12,949
-0.03(-0.79%)
Sep 16, 2024
3.270
3.305
3.180
3.180
21,507
-0.17(-5.07%)
Sep 13, 2024
3.160
3.350
3.160
3.350
13,209
+0.08(+2.45%)
Sep 12, 2024
3.190
3.290
3.160
3.270
19,087
+0.08(+2.51%)
Sep 11, 2024
3.120
3.190
3.060
3.190
17,516
+0.03(+0.85%)
Sep 10, 2024
3.010
3.225
3.010
3.163
20,209
+0.10(+3.37%)
Sep 09, 2024
3.090
3.150
3.050
3.060
21,723
-0.03(-0.97%)
Sep 06, 2024
3.250
3.250
3.050
3.090
25,154
-0.14(-4.33%)
Sep 05, 2024
3.270
3.270
3.170
3.230
6,545
+0.08(+2.54%)
Sep 04, 2024
3.110
3.280
3.070
3.150
38,298
-0.11(-3.37%)
Sep 03, 2024
3.320
3.400
3.250
3.260
15,290
-0.16(-4.68%)
Aug 30, 2024
3.310
3.420
3.260
3.420
37,267
+0.06(+1.79%)
Aug 29, 2024
3.270
3.410
3.270
3.360
18,559
+0.05(+1.51%)
Aug 28, 2024
3.320
3.390
3.251
3.310
24,950
-0.11(-3.22%)
Aug 27, 2024
3.380
3.430
3.345
3.420
13,078
-0.02(-0.58%)
Aug 26, 2024
3.500
3.550
3.310
3.440
29,161
-0.08(-2.32%)
Aug 23, 2024
3.610
3.680
3.473
3.522
32,744
+0.01(+0.33%)
Aug 22, 2024
3.690
3.690
3.460
3.510
36,960
-0.18(-4.88%)
Aug 21, 2024
3.630
3.740
3.621
3.690
12,920
+0.01(+0.27%)
Aug 20, 2024
3.640
3.700
3.620
3.680
7,872
-0.02(-0.54%)
Aug 19, 2024
3.750
3.780
3.630
3.700
16,124
-0.02(-0.54%)
Aug 16, 2024
4.110
4.110
3.580
3.720
73,515
-0.35(-8.60%)
Aug 15, 2024
3.030
4.290
3.030
4.070
283,612
+0.96(+30.66%)
Aug 14, 2024
3.160
3.230
3.000
3.115
46,069
-0.05(-1.74%)
Aug 13, 2024
3.390
3.390
3.151
3.170
59,338
-0.23(-6.76%)
Aug 12, 2024
3.440
3.480
3.190
3.400
13,129
-0.04(-1.16%)
Aug 09, 2024
3.830
3.830
3.400
3.440
36,345
-0.24(-6.52%)
Aug 08, 2024
3.780
3.796
3.570
3.680
38,173
+0.01(+0.27%)
Aug 07, 2024
3.840
3.840
3.650
3.670
24,073
-0.10(-2.65%)
Aug 06, 2024
3.680
3.840
3.646
3.770
19,084
+0.09(+2.52%)
Aug 05, 2024
3.660
3.740
3.530
3.678
32,316
-0.12(-3.22%)
Aug 02, 2024
4.220
4.220
3.730
3.800
110,938
-0.62(-14.05%)
Aug 01, 2024
4.480
4.480
4.320
4.421
21,176
-0.16(-3.47%)
Jul 31, 2024
4.630
4.650
4.250
4.580
52,661
+0.04(+0.88%)
Jul 30, 2024
4.630
4.770
4.210
4.540
184,017
-0.03(-0.75%)
Jul 29, 2024
4.070
4.660
4.050
4.574
107,969
+0.38(+9.17%)
Jul 26, 2024
3.860
4.190
3.810
4.190
27,041
+0.41(+10.85%)
Jul 25, 2024
3.750
3.890
3.750
3.780
10,936
-0.02(-0.53%)
Jul 24, 2024
3.810
3.980
3.750
3.800
14,773
-0.01(-0.26%)
Jul 23, 2024
3.850
3.850
3.747
3.810
8,092
+0.01(+0.26%)
Jul 22, 2024
3.850
3.870
3.710
3.800
24,864
+0.00(+0.00%)
Jul 19, 2024
3.930
3.930
3.650
3.800
37,399
-0.13(-3.31%)
Jul 18, 2024
3.900
3.980
3.796
3.930
11,755
-0.04(-1.01%)
Jul 17, 2024
3.830
3.980
3.830
3.970
29,242
+0.04(+1.02%)
Jul 16, 2024
3.900
3.960
3.790
3.930
25,619
+0.03(+0.77%)
Jul 15, 2024
3.800
3.900
3.720
3.900
16,158
+0.02(+0.52%)
Jul 12, 2024
3.900
3.950
3.704
3.880
22,904
-0.04(-1.02%)
Jul 11, 2024
3.950
3.950
3.690
3.920
21,689
-0.03(-0.76%)
Jul 10, 2024
3.790
3.950
3.610
3.950
33,913
+0.13(+3.40%)
Jul 09, 2024
3.730
3.880
3.600
3.820
21,164
+0.05(+1.33%)
Jul 08, 2024
3.740
3.860
3.730
3.770
25,714
+0.07(+1.89%)
Jul 05, 2024
3.600
3.810
3.600
3.700
15,010
+0.00(+0.00%)
Jul 03, 2024
3.410
3.850
3.410
3.700
15,167
+0.06(+1.65%)
Jul 02, 2024
3.720
3.800
3.518
3.640
42,933
-0.14(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.