Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FibroBiologics, Inc. - Common Stock (NQ:FBLG)

0.2337 +0.0088 (+3.91%)
Streaming Delayed Price Updated: 2:53 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2693 0.2694 0.2212 0.2249 21,653,750 -0.02(-7.03%)
Dec 30, 2025 0.2463 0.2476 0.2237 0.2419 2,783,085 -0.01(-3.24%)
Dec 29, 2025 0.2386 0.2500 0.2231 0.2500 1,164,186 +0.00(+0.40%)
Dec 26, 2025 0.2396 0.2490 0.2280 0.2490 1,449,748 +0.01(+5.55%)
Dec 24, 2025 0.2401 0.2401 0.2201 0.2359 1,383,381 -0.01(-4.30%)
Dec 23, 2025 0.2500 0.2550 0.2360 0.2465 1,919,311 -0.01(-5.05%)
Dec 22, 2025 0.2667 0.2687 0.2496 0.2596 965,238 +0.00(+0.43%)
Dec 19, 2025 0.2610 0.2650 0.2481 0.2585 1,482,001 -0.00(-0.92%)
Dec 18, 2025 0.2782 0.2800 0.2515 0.2609 1,336,543 -0.01(-5.40%)
Dec 17, 2025 0.2460 0.2860 0.2405 0.2758 2,254,637 +0.04(+14.53%)
Dec 16, 2025 0.2626 0.2686 0.2353 0.2408 3,112,065 -0.02(-8.44%)
Dec 15, 2025 0.2700 0.3065 0.2527 0.2630 6,614,467 -0.13(-33.06%)
Dec 12, 2025 0.3800 0.4090 0.3600 0.3929 1,894,079 +0.05(+13.00%)
Dec 11, 2025 0.3400 0.3649 0.3260 0.3477 1,486,246 +0.02(+4.82%)
Dec 10, 2025 0.3026 0.3500 0.2973 0.3317 2,057,922 +0.04(+12.82%)
Dec 09, 2025 0.2700 0.3212 0.2548 0.2940 1,253,659 +0.02(+6.21%)
Dec 08, 2025 0.2600 0.2850 0.2563 0.2768 1,365,255 +0.01(+4.97%)
Dec 05, 2025 0.2520 0.2663 0.2500 0.2637 1,492,733 +0.00(+1.42%)
Dec 04, 2025 0.2500 0.2699 0.2501 0.2600 1,579,188 +0.01(+1.96%)
Dec 03, 2025 0.2655 0.2655 0.2400 0.2550 1,684,406 -0.01(-3.12%)
Dec 02, 2025 0.2620 0.2632 0.2450 0.2632 1,030,461 +0.00(+0.84%)
Dec 01, 2025 0.2740 0.2800 0.2529 0.2610 1,320,009 -0.01(-4.74%)
Nov 28, 2025 0.2900 0.2900 0.2665 0.2740 1,008,954 +0.00(+0.70%)
Nov 26, 2025 0.2621 0.2896 0.2550 0.2721 2,626,399 +0.00(+1.53%)
Nov 25, 2025 0.2611 0.2800 0.2501 0.2680 2,975,733 +0.01(+3.08%)
Nov 24, 2025 0.2700 0.2705 0.2400 0.2600 4,399,046 -0.08(-23.53%)
Nov 21, 2025 0.3264 0.3400 0.3050 0.3400 422,959 +0.02(+4.74%)
Nov 20, 2025 0.3487 0.3665 0.3121 0.3246 941,499 -0.02(-5.78%)
Nov 19, 2025 0.2921 0.3549 0.2802 0.3445 2,887,807 +0.01(+4.30%)
Nov 18, 2025 0.3330 0.3490 0.3250 0.3303 646,501 -0.00(-1.40%)
Nov 17, 2025 0.3500 0.3697 0.3330 0.3350 924,138 -0.03(-8.94%)
Nov 14, 2025 0.3318 0.3772 0.3205 0.3679 792,149 +0.03(+9.59%)
Nov 13, 2025 0.3300 0.3396 0.3203 0.3357 849,628 +0.01(+2.32%)
Nov 12, 2025 0.3490 0.3500 0.3230 0.3281 1,006,399 -0.01(-2.81%)
Nov 11, 2025 0.3400 0.3450 0.3201 0.3376 638,523 -0.02(-5.41%)
Nov 10, 2025 0.3617 0.3704 0.3426 0.3569 1,008,421 +0.00(+1.28%)
Nov 07, 2025 0.3476 0.3753 0.3260 0.3524 1,100,685 +0.02(+5.13%)
Nov 06, 2025 0.3800 0.3813 0.3303 0.3352 927,762 -0.04(-9.48%)
Nov 05, 2025 0.3420 0.3969 0.3420 0.3703 1,675,852 +0.04(+13.24%)
Nov 04, 2025 0.3781 0.3890 0.3181 0.3270 1,575,917 -0.07(-17.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.