Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	26.03	26.03	25.70	25.74	7,874	-0.40(-1.52%)
Sep 05, 2024	26.18	26.20	26.09	26.14	8,881	-0.11(-0.44%)
Sep 04, 2024	26.26	26.26	26.21	26.25	4,088	-1.18(-4.30%)
Sep 03, 2024	26.32	27.43	26.24	27.43	4,115	+0.70(+2.62%)
Aug 30, 2024	26.10	26.73	26.10	26.73	5,914	+0.19(+0.72%)
Aug 29, 2024	26.68	26.85	26.54	26.54	7,067	+0.00(+0.00%)
Aug 28, 2024	26.61	26.72	26.45	26.54	2,849	-0.18(-0.67%)
Aug 27, 2024	26.75	26.89	26.72	26.72	8,866	-0.09(-0.34%)
Aug 26, 2024	26.94	26.94	26.72	26.81	3,571	-0.18(-0.66%)
Aug 23, 2024	26.98	27.03	26.83	26.99	5,737	+0.42(+1.58%)
Aug 22, 2024	26.86	26.88	26.57	26.57	11,893	-0.29(-1.08%)
Aug 21, 2024	26.88	26.92	26.73	26.86	8,441	+0.19(+0.72%)
Aug 20, 2024	26.90	26.90	26.65	26.67	5,169	-0.20(-0.74%)
Aug 19, 2024	26.67	27.00	26.64	26.87	15,764	+0.24(+0.92%)
Aug 16, 2024	26.63	26.73	26.46	26.63	15,739	+0.04(+0.14%)
Aug 15, 2024	26.49	26.66	26.49	26.59	1,724	+0.31(+1.18%)
Aug 14, 2024	26.19	26.31	26.19	26.28	6,194	+0.16(+0.61%)
Aug 13, 2024	26.05	26.22	26.03	26.12	2,697	+0.40(+1.56%)
Aug 12, 2024	25.87	25.91	25.72	25.72	5,085	+0.02(+0.08%)
Aug 09, 2024	25.76	25.87	25.70	25.70	7,133	+0.03(+0.12%)
Aug 08, 2024	25.55	25.68	25.44	25.67	5,485	+0.77(+3.09%)
Aug 07, 2024	25.46	25.46	24.90	24.90	2,442	-0.21(-0.85%)
Aug 06, 2024	25.21	25.33	25.11	25.11	9,424	+0.27(+1.09%)
Aug 05, 2024	24.90	25.08	24.82	24.84	6,424	-0.68(-2.66%)
Aug 02, 2024	25.69	25.69	25.45	25.52	16,114	-0.51(-1.95%)
Aug 01, 2024	26.50	26.50	26.01	26.03	9,941	-0.37(-1.40%)
Jul 31, 2024	26.29	26.48	26.29	26.40	24,804	+0.46(+1.78%)
Jul 30, 2024	26.03	26.12	25.92	25.94	7,016	-0.22(-0.83%)
Jul 29, 2024	26.16	26.25	26.10	26.16	8,343	-0.01(-0.03%)
Jul 26, 2024	26.20	26.29	26.05	26.17	3,668	+0.22(+0.83%)
Jul 25, 2024	26.13	26.15	25.94	25.95	11,475	+0.05(+0.19%)
Jul 24, 2024	26.13	26.16	25.89	25.90	5,391	-0.41(-1.56%)
Jul 23, 2024	26.45	26.47	26.31	26.31	11,809	-0.20(-0.75%)
Jul 22, 2024	26.42	26.63	26.42	26.51	4,494	+0.16(+0.62%)
Jul 19, 2024	26.48	26.48	26.31	26.35	46,895	-0.14(-0.55%)
Jul 18, 2024	26.72	26.72	26.43	26.49	8,258	-0.21(-0.78%)
Jul 17, 2024	26.86	26.86	26.63	26.70	9,701	-0.18(-0.67%)
Jul 16, 2024	26.88	26.98	26.82	26.88	79,759	-0.18(-0.67%)
Jul 15, 2024	26.86	27.06	26.66	27.06	14,316	+0.27(+1.01%)
Jul 12, 2024	26.71	26.87	26.68	26.79	6,571	+0.31(+1.17%)
Jul 11, 2024	26.65	26.65	26.44	26.48	3,470	+0.05(+0.19%)
Jul 10, 2024	26.38	26.49	26.35	26.43	7,125	+0.23(+0.88%)
Jul 09, 2024	25.93	26.37	25.93	26.20	6,931	+0.00(+0.00%)
Jul 08, 2024	26.23	26.32	26.18	26.20	8,290	-0.04(-0.15%)
Jul 05, 2024	26.25	26.31	26.24	26.24	7,348	+0.07(+0.27%)
Jul 03, 2024	26.22	26.28	26.15	26.17	2,490	+0.09(+0.36%)
Jul 02, 2024	25.97	26.13	25.95	26.08	28,632	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.