Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.960	1.960	1.960	1.960	2,521	+0.00(+0.00%)
Apr 29, 2026	1.935	2.000	1.935	1.960	120,836	-0.01(-0.51%)
Apr 28, 2026	2.000	2.000	1.968	1.970	3,568	-0.03(-1.72%)
Apr 27, 2026	1.900	2.004	1.900	2.004	3,408	+0.08(+4.11%)
Apr 24, 2026	1.890	1.938	1.880	1.925	12,959	+0.02(+0.80%)
Apr 23, 2026	1.910	1.910	1.900	1.910	5,393	-0.02(-0.78%)
Apr 22, 2026	1.939	1.940	1.900	1.925	2,572	-0.01(-0.67%)
Apr 21, 2026	1.998	2.050	1.880	1.938	5,390	+0.09(+4.76%)
Apr 20, 2026	1.940	1.940	1.850	1.850	4,044	-0.10(-5.13%)
Apr 17, 2026	1.909	2.125	1.905	1.950	15,673	+0.02(+1.04%)
Apr 16, 2026	1.850	1.930	1.730	1.930	40,875	+0.06(+3.21%)
Apr 15, 2026	1.760	1.870	1.760	1.870	7,675	+0.06(+3.33%)
Apr 14, 2026	1.740	1.835	1.610	1.810	22,963	+0.12(+6.84%)
Apr 13, 2026	1.670	1.730	1.610	1.694	61,467	-0.01(-0.35%)
Apr 10, 2026	1.615	1.780	1.615	1.700	63,882	+0.00(+0.29%)
Apr 09, 2026	1.590	1.710	1.560	1.695	2,485	+0.01(+0.71%)
Apr 08, 2026	1.730	1.730	1.662	1.683	5,547	+0.03(+2.00%)
Apr 07, 2026	1.650	1.650	1.650	1.650	595	+0.01(+0.61%)
Apr 06, 2026	1.680	1.700	1.640	1.640	3,835	-0.05(-2.96%)
Apr 02, 2026	1.600	1.690	1.540	1.690	5,447	+0.10(+6.29%)
Apr 01, 2026	1.620	1.645	1.590	1.590	15,199	-0.04(-2.45%)
Mar 31, 2026	1.645	1.668	1.620	1.630	10,433	-0.02(-1.21%)
Mar 30, 2026	1.620	1.650	1.620	1.650	3,827	+0.00(+0.00%)
Mar 27, 2026	1.670	1.670	1.650	1.650	3,647	+0.00(+0.00%)
Mar 26, 2026	1.560	1.650	1.560	1.650	3,924	+0.00(+0.00%)
Mar 25, 2026	1.640	1.720	1.550	1.650	15,262	-0.03(-1.79%)
Mar 24, 2026	1.740	1.750	1.680	1.680	6,911	-0.14(-7.69%)
Mar 23, 2026	1.780	1.820	1.720	1.820	6,285	+0.02(+1.11%)
Mar 20, 2026	1.720	1.800	1.720	1.800	11,627	+0.05(+2.56%)
Mar 19, 2026	1.670	1.780	1.670	1.755	5,164	+0.03(+2.03%)
Mar 18, 2026	1.720	1.750	1.650	1.720	8,031	-0.08(-4.44%)
Mar 17, 2026	1.810	1.810	1.800	1.800	9,543	+0.04(+2.27%)
Mar 16, 2026	1.796	1.800	1.705	1.760	10,277	+0.01(+0.57%)
Mar 13, 2026	1.730	1.810	1.720	1.750	9,487	-0.03(-1.69%)
Mar 12, 2026	1.800	1.810	1.780	1.780	7,751	-0.04(-2.20%)
Mar 11, 2026	1.770	1.820	1.711	1.820	5,298	+0.03(+1.68%)
Mar 10, 2026	1.640	1.820	1.640	1.790	5,838	+0.00(+0.00%)
Mar 09, 2026	1.780	1.800	1.765	1.790	2,914	+0.02(+1.13%)
Mar 06, 2026	1.740	1.770	1.701	1.770	27,565	+0.04(+2.31%)
Mar 05, 2026	1.755	1.755	1.675	1.730	5,828	+0.01(+0.58%)
Mar 04, 2026	1.720	1.720	1.705	1.720	2,990	-0.01(-0.58%)
Mar 03, 2026	1.750	1.780	1.710	1.730	3,607	-0.06(-3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.