Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	8.170	8.330	8.055	8.330	4,700,721	+0.30(+3.74%)
Oct 29, 2025	8.050	8.257	7.955	8.030	7,503,828	-0.20(-2.43%)
Oct 28, 2025	8.200	8.240	8.035	8.230	6,332,053	+0.05(+0.61%)
Oct 27, 2025	8.230	8.515	8.155	8.180	12,379,228	-0.22(-2.62%)
Oct 24, 2025	8.785	8.830	8.395	8.400	9,999,502	-0.69(-7.59%)
Oct 23, 2025	9.300	9.358	9.060	9.090	4,791,052	-0.19(-2.05%)
Oct 22, 2025	9.030	9.485	8.919	9.280	6,880,366	+0.29(+3.23%)
Oct 21, 2025	8.910	9.130	8.850	8.990	4,373,544	+0.10(+1.13%)
Oct 20, 2025	9.060	9.136	8.800	8.890	5,063,044	-0.30(-3.27%)
Oct 17, 2025	9.190	9.390	9.095	9.190	5,274,648	+0.07(+0.77%)
Oct 16, 2025	9.060	9.150	8.880	9.120	5,977,594	+0.15(+1.67%)
Oct 15, 2025	9.720	9.770	8.950	8.970	8,382,675	-0.93(-9.39%)
Oct 14, 2025	9.860	9.995	9.580	9.900	5,163,043	-0.07(-0.70%)
Oct 13, 2025	9.790	10.05	9.610	9.970	4,354,496	-0.08(-0.80%)
Oct 10, 2025	9.330	10.11	9.274	10.05	11,802,931	+0.74(+7.95%)
Oct 09, 2025	9.190	9.440	9.040	9.310	10,391,360	+0.08(+0.87%)
Oct 08, 2025	10.32		9.201	9.230	16,131,637	-1.16(-11.16%)
Oct 07, 2025	10.23	10.50	10.00	10.39	9,956,806	-0.41(-3.80%)
Oct 06, 2025	8.870	10.86	8.850	10.80	35,391,640	-3.36(-23.73%)
Oct 03, 2025	13.71	14.28	13.71	14.16	580,105	+0.42(+3.06%)
Oct 02, 2025	13.82	14.04	13.63	13.74	545,807	-0.50(-3.51%)
Oct 01, 2025	14.51	14.52	14.23	14.24	471,416	-0.20(-1.39%)
Sep 30, 2025	14.57	14.64	14.39	14.44	883,718	-0.03(-0.18%)
Sep 29, 2025	14.56	14.56	14.21	14.47	555,769	-0.18(-1.25%)
Sep 26, 2025	14.53	14.85	14.41	14.65	407,991	+0.17(+1.19%)
Sep 25, 2025	14.85	15.05	14.45	14.48	412,657	-0.04(-0.24%)
Sep 24, 2025	14.29	14.71	14.13	14.51	327,529	+0.01(+0.04%)
Sep 23, 2025	14.56	14.65	14.28	14.51	213,835	-0.09(-0.64%)
Sep 22, 2025	14.70	14.70	14.33	14.60	516,555	-0.22(-1.51%)
Sep 19, 2025	14.81	14.95	14.61	14.83	439,522	+0.06(+0.39%)
Sep 18, 2025	15.41	15.50	14.70	14.77	753,785	+0.11(+0.76%)
Sep 17, 2025	14.60	14.94	14.44	14.66	794,696	+0.14(+0.97%)
Sep 16, 2025	14.43	14.64	14.43	14.52	335,075	+0.06(+0.42%)
Sep 15, 2025	14.62	14.79	14.45	14.45	397,059	-0.24(-1.64%)
Sep 12, 2025	14.86	15.04	14.53	14.70	815,495	-0.29(-1.92%)
Sep 11, 2025	14.65	15.02	14.56	14.98	711,415	+0.37(+2.51%)
Sep 10, 2025	14.20	14.76	14.13	14.62	1,069,965	-0.35(-2.32%)
Sep 09, 2025	15.36	15.36	14.96	14.96	812,663	-0.46(-2.96%)
Sep 08, 2025	15.30	15.62	15.29	15.42	565,261	-0.03(-0.17%)
Sep 05, 2025	14.92	15.52	14.92	15.45	1,139,313	+0.96(+6.62%)
Sep 04, 2025	14.64	14.83	14.46	14.49	627,194	+0.04(+0.26%)
Sep 03, 2025	14.47	14.58	14.31	14.45	397,062	+0.02(+0.14%)
Sep 02, 2025	14.80	14.92	14.42	14.43	428,602	+0.04(+0.25%)
Aug 29, 2025	14.05	14.45	13.91	14.39	504,359	+0.51(+3.70%)
Aug 28, 2025	13.86	14.05	13.70	13.88	677,527	-0.13(-0.91%)
Aug 27, 2025	14.11	14.22	13.96	14.01	399,594	-0.04(-0.28%)
Aug 26, 2025	13.85	14.19	13.78	14.05	688,986	-0.29(-2.03%)
Aug 25, 2025	14.17	14.47	14.17	14.34	693,478	+0.39(+2.78%)
Aug 22, 2025	14.47	14.48	13.89	13.95	963,642	-0.36(-2.50%)
Aug 21, 2025	14.13	14.44	14.13	14.31	592,752	+0.13(+0.91%)
Aug 20, 2025	14.29	14.76	14.06	14.18	1,284,177	+0.12(+0.85%)
Aug 19, 2025	13.57	14.08	13.57	14.06	1,054,814	+0.73(+5.51%)
Aug 18, 2025	13.29	13.46	13.14	13.33	448,783	+0.10(+0.75%)
Aug 15, 2025	13.07	13.31	13.07	13.23	830,752	+0.25(+1.91%)
Aug 14, 2025	13.06	13.07	12.67	12.98	1,613,409	+0.25(+1.96%)
Aug 13, 2025	13.08	13.12	12.57	12.73	2,294,671	-0.73(-5.43%)
Aug 12, 2025	13.60	13.96	13.46	13.46	1,189,464	-0.20(-1.49%)
Aug 11, 2025	13.80	13.88	13.15	13.66	1,156,817	+0.05(+0.36%)
Aug 08, 2025	13.53	13.78	13.34	13.61	1,272,970	-0.05(-0.35%)
Aug 07, 2025	14.13	14.14	13.36	13.66	2,260,395	-0.81(-5.58%)
Aug 06, 2025	14.31	14.88	14.23	14.47	1,843,983	+0.86(+6.36%)
Aug 05, 2025	13.34	13.74	13.33	13.60	2,734,856	+0.22(+1.63%)
Aug 04, 2025	13.57	13.65	13.33	13.39	498,303	-0.43(-3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.