Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WF International Limited - Ordinary Shares (NQ:WXM)

0.4913 -0.0573 (-10.44%)
Streaming Delayed Price Updated: 2:58 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.5642 0.5787 0.5201 0.5486 189,469 +0.00(+0.75%)
Nov 26, 2025 0.5400 0.5800 0.5400 0.5445 205,867 +0.00(+0.83%)
Nov 25, 2025 0.4853 0.5400 0.4853 0.5400 295,790 +0.07(+14.41%)
Nov 24, 2025 0.4500 0.4800 0.4402 0.4720 66,518 +0.02(+5.17%)
Nov 21, 2025 0.4200 0.5400 0.4100 0.4488 142,370 +0.02(+5.35%)
Nov 20, 2025 0.4783 0.4900 0.4200 0.4260 241,458 -0.05(-10.86%)
Nov 19, 2025 0.4950 0.4950 0.4610 0.4779 117,216 -0.02(-4.42%)
Nov 18, 2025 0.5100 0.5250 0.4950 0.5000 64,695 -0.01(-2.04%)
Nov 17, 2025 0.5191 0.5740 0.5003 0.5104 376,082 -0.00(-0.33%)
Nov 14, 2025 0.4300 0.5199 0.4260 0.5121 780,971 +0.05(+11.33%)
Nov 13, 2025 0.5800 0.5900 0.4231 0.4600 2,571,304 -0.13(-22.02%)
Nov 12, 2025 0.6400 0.6487 0.5400 0.5899 413,169 -0.08(-11.69%)
Nov 11, 2025 0.8000 0.8035 0.6494 0.6680 318,444 -0.15(-18.54%)
Nov 10, 2025 0.8901 0.9932 0.7600 0.8200 242,347 -0.13(-13.59%)
Nov 07, 2025 1.000 1.000 0.8199 0.9490 176,138 -0.03(-3.16%)
Nov 06, 2025 1.100 1.150 0.9101 0.9800 617,789 -0.18(-15.52%)
Nov 05, 2025 1.860 1.910 1.010 1.160 2,681,077 -1.41(-54.86%)
Nov 04, 2025 3.160 3.200 2.500 2.570 1,014,375 -0.61(-19.18%)
Nov 03, 2025 3.250 3.250 3.130 3.180 367,558 +0.03(+0.95%)
Oct 31, 2025 3.280 3.300 3.150 3.150 316,428 -0.14(-4.26%)
Oct 30, 2025 3.240 3.310 3.200 3.290 420,260 -0.06(-1.94%)
Oct 29, 2025 3.300 3.390 3.250 3.355 406,589 +0.04(+1.36%)
Oct 28, 2025 3.400 3.440 3.260 3.310 357,836 -0.10(-2.93%)
Oct 27, 2025 3.280 3.460 3.210 3.410 342,110 +0.15(+4.60%)
Oct 24, 2025 3.150 3.500 3.150 3.260 15,025 +0.01(+0.31%)
Oct 23, 2025 3.210 3.380 3.195 3.250 20,112 -0.06(-1.81%)
Oct 22, 2025 3.330 3.370 3.260 3.310 21,486 -0.12(-3.64%)
Oct 21, 2025 3.540 3.590 3.435 3.435 34,182 +0.16(+4.73%)
Oct 20, 2025 3.420 3.450 3.260 3.280 53,369 +0.02(+0.61%)
Oct 17, 2025 3.200 3.360 3.200 3.260 39,339 -0.26(-7.39%)
Oct 16, 2025 3.670 3.670 3.500 3.520 47,913 -0.11(-3.03%)
Oct 15, 2025 3.400 3.670 3.370 3.630 54,254 +0.14(+4.01%)
Oct 14, 2025 3.350 3.545 3.350 3.490 8,461 +0.06(+1.60%)
Oct 13, 2025 3.550 3.550 3.345 3.435 67,847 +0.08(+2.54%)
Oct 10, 2025 3.420 3.450 3.261 3.350 189,568 +0.03(+0.90%)
Oct 09, 2025 3.360 3.360 3.250 3.320 88,113 +0.11(+3.43%)
Oct 08, 2025 3.260 3.325 3.210 3.210 16,142 -0.11(-3.31%)
Oct 07, 2025 3.440 3.440 3.230 3.320 13,285 -0.05(-1.48%)
Oct 06, 2025 3.210 3.410 3.210 3.370 7,717 -0.03(-0.88%)
Oct 03, 2025 3.300 3.600 3.210 3.400 167,452 +0.01(+0.29%)
Oct 02, 2025 3.350 3.400 3.283 3.390 66,916 +0.13(+3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.