Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Haoxin Holdings Limited - Class A Ordinary Shares (NQ:HXHX)

0.5601 +0.0006 (+0.11%)
Streaming Delayed Price Updated: 12:52 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.5400 0.5697 0.5325 0.5595 345,128 -0.00(-0.09%)
Jan 07, 2026 0.5400 0.5847 0.5380 0.5600 436,697 +0.02(+3.78%)
Jan 06, 2026 0.5587 0.9448 0.5080 0.5396 7,515,852 -0.01(-1.50%)
Jan 05, 2026 0.5400 0.5782 0.5200 0.5478 219,933 -0.00(-0.31%)
Jan 02, 2026 0.5826 0.6350 0.5202 0.5495 566,055 -0.04(-7.10%)
Dec 31, 2025 0.6743 0.7101 0.5915 0.5915 312,190 -0.10(-14.41%)
Dec 30, 2025 0.6900 0.7672 0.6900 0.6911 205,874 -0.02(-2.83%)
Dec 29, 2025 0.8123 0.8560 0.6500 0.7112 513,808 -0.16(-18.09%)
Dec 26, 2025 0.8750 0.9700 0.7503 0.8683 922,764 -0.00(-0.20%)
Dec 24, 2025 0.8875 1.180 0.7700 0.8700 4,539,006 +0.00(+0.00%)
Dec 23, 2025 0.6500 0.9888 0.6350 0.8700 7,836,977 -0.42(-32.56%)
Dec 22, 2025 0.5199 1.470 0.5036 1.290 322,822,656 +0.95(+273.91%)
Dec 19, 2025 0.3530 0.3710 0.3319 0.3450 57,691 -0.04(-9.21%)
Dec 18, 2025 0.4001 0.4062 0.3580 0.3800 65,302 -0.03(-8.21%)
Dec 17, 2025 0.4250 0.4250 0.4140 0.4140 40,361 -0.02(-4.28%)
Dec 16, 2025 0.4101 0.4325 0.4005 0.4325 28,898 +0.01(+2.51%)
Dec 15, 2025 0.4500 0.4482 0.4200 0.4219 37,567 -0.02(-5.13%)
Dec 12, 2025 0.4520 0.4758 0.4410 0.4447 15,848 -0.01(-1.62%)
Dec 11, 2025 0.4729 0.4729 0.4499 0.4520 26,617 -0.05(-9.33%)
Dec 10, 2025 0.5250 0.5250 0.4734 0.4985 15,580 +0.01(+1.01%)
Dec 09, 2025 0.4712 0.4935 0.4606 0.4935 29,668 +0.02(+4.73%)
Dec 08, 2025 0.5100 0.5181 0.4515 0.4712 63,603 -0.04(-7.43%)
Dec 05, 2025 0.5400 0.5547 0.5064 0.5090 40,552 -0.04(-6.61%)
Dec 04, 2025 0.5200 0.5459 0.5200 0.5450 20,193 +0.03(+4.95%)
Dec 03, 2025 0.5242 0.5582 0.5105 0.5193 33,641 -0.01(-2.00%)
Dec 02, 2025 0.5386 0.5500 0.5101 0.5299 19,769 -0.00(-0.34%)
Dec 01, 2025 0.5750 0.5836 0.4910 0.5317 130,291 -0.03(-5.14%)
Nov 28, 2025 0.5947 0.5947 0.5600 0.5605 20,991 -0.01(-1.36%)
Nov 26, 2025 0.6401 0.6401 0.5665 0.5682 145,090 -0.04(-7.00%)
Nov 25, 2025 0.6004 0.6200 0.5470 0.6110 61,480 -0.01(-1.29%)
Nov 24, 2025 0.5151 0.6300 0.5150 0.6190 311,349 +0.10(+20.29%)
Nov 21, 2025 0.5100 0.5600 0.4901 0.5146 173,505 -0.03(-5.18%)
Nov 20, 2025 0.7050 0.7050 0.4783 0.5427 1,032,464 -0.25(-31.12%)
Nov 19, 2025 0.5725 0.8898 0.5725 0.7879 4,678,456 +0.23(+41.15%)
Nov 18, 2025 0.5700 0.5921 0.5300 0.5582 141,543 -0.01(-1.90%)
Nov 17, 2025 0.5593 0.6126 0.5300 0.5690 141,503 +0.04(+6.91%)
Nov 14, 2025 0.5102 0.5322 0.5002 0.5322 9,452 +0.01(+2.29%)
Nov 13, 2025 0.5614 0.5659 0.5000 0.5203 92,668 -0.04(-7.29%)
Nov 12, 2025 0.6548 0.6548 0.5600 0.5612 161,336 -0.11(-16.86%)
Nov 11, 2025 0.7390 0.7700 0.5600 0.6750 211,773 -0.07(-9.58%)
Nov 10, 2025 0.7201 0.7899 0.7160 0.7465 40,175 +0.02(+2.23%)
Nov 07, 2025 0.7202 0.7500 0.7202 0.7302 27,380 -0.03(-3.87%)
Nov 06, 2025 0.7630 0.7700 0.7160 0.7596 17,061 +0.01(+0.66%)
Nov 05, 2025 0.7300 0.7599 0.7130 0.7546 15,575 +0.01(+1.10%)
Nov 04, 2025 0.7400 0.7649 0.7200 0.7464 39,184 -0.03(-3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.