Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	58.12	58.93	57.00	58.57	630,885	+0.37(+0.63%)
Mar 06, 2026	55.90	58.44	55.66	58.20	606,517	+1.70(+3.02%)
Mar 05, 2026	56.96	57.62	56.11	56.50	752,177	-1.40(-2.42%)
Mar 04, 2026	56.46	58.45	56.15	57.90	2,750,646	+1.31(+2.31%)
Mar 03, 2026	55.14	57.00	53.95	56.59	2,729,246	+2.18(+4.01%)
Mar 02, 2026	53.39	55.00	53.39	54.41	268,972	+0.62(+1.15%)
Feb 27, 2026	54.06	55.18	53.56	53.79	520,556	-0.21(-0.39%)
Feb 26, 2026	54.51	55.76	52.91	54.00	485,791	-1.18(-2.14%)
Feb 25, 2026	54.76	55.41	53.72	55.18	361,471	+0.34(+0.62%)
Feb 24, 2026	55.57	55.59	54.49	54.84	359,684	-0.36(-0.65%)
Feb 23, 2026	55.41	55.73	54.38	55.20	285,094	+0.01(+0.02%)
Feb 20, 2026	55.55	55.84	54.65	55.19	237,404	+0.11(+0.20%)
Feb 19, 2026	54.62	55.67	54.01	55.08	410,901	+0.52(+0.95%)
Feb 18, 2026	54.48	55.23	53.91	54.56	363,126	+0.04(+0.07%)
Feb 17, 2026	55.15	55.76	54.32	54.52	252,729	-0.37(-0.67%)
Feb 13, 2026	53.63	55.00	53.50	54.89	255,122	+1.49(+2.79%)
Feb 12, 2026	52.50	53.90	52.33	53.40	216,822	+1.42(+2.73%)
Feb 11, 2026	52.24	52.61	51.94	51.98	180,781	-0.24(-0.46%)
Feb 10, 2026	51.14	52.70	50.91	52.22	199,586	+0.93(+1.81%)
Feb 09, 2026	51.76	51.76	50.90	51.29	206,923	-0.64(-1.23%)
Feb 06, 2026	53.28	53.48	51.71	51.93	278,994	-1.22(-2.29%)
Feb 05, 2026	52.76	53.47	52.72	53.15	233,973	+0.68(+1.30%)
Feb 04, 2026	52.65	52.98	52.03	52.47	265,746	+0.21(+0.40%)
Feb 03, 2026	52.33	52.96	51.94	52.26	283,596	+0.19(+0.36%)
Feb 02, 2026	52.04	52.32	51.22	52.07	339,762	+0.47(+0.90%)
Jan 30, 2026	51.68	51.83	50.69	51.60	318,826	+0.13(+0.25%)
Jan 29, 2026	50.98	51.71	50.70	51.47	275,507	+0.64(+1.27%)
Jan 28, 2026	52.21	52.33	50.56	50.83	458,046	-1.12(-2.16%)
Jan 27, 2026	52.28	52.87	51.61	51.95	199,041	-0.33(-0.63%)
Jan 26, 2026	52.64	53.45	52.25	52.28	205,051	+0.39(+0.75%)
Jan 23, 2026	52.08	52.27	51.53	51.89	220,765	-0.25(-0.48%)
Jan 22, 2026	52.40	52.53	51.90	52.14	229,102	-0.26(-0.49%)
Jan 21, 2026	52.28	53.19	52.08	52.40	208,790	+0.17(+0.32%)
Jan 20, 2026	52.84	53.05	51.76	52.23	273,148	-0.93(-1.75%)
Jan 16, 2026	53.60	53.83	52.91	53.16	720,076	-0.42(-0.78%)
Jan 15, 2026	53.21	54.31	53.21	53.58	469,019	+0.28(+0.52%)
Jan 14, 2026	51.75	53.47	51.60	53.30	407,138	+1.63(+3.15%)
Jan 13, 2026	51.37	51.69	50.79	51.67	339,509	+0.30(+0.58%)
Jan 12, 2026	51.29	52.20	50.68	51.37	333,250	+0.22(+0.43%)
Jan 09, 2026	50.55	51.28	50.45	51.16	296,282	+1.06(+2.12%)
Jan 08, 2026	49.74	50.83	49.74	50.10	301,038	+0.00(+0.00%)
Jan 07, 2026	50.36	50.38	49.08	50.10	302,660	-0.13(-0.26%)
Jan 06, 2026	49.34	50.37	49.08	50.22	352,688	+0.78(+1.58%)
Jan 05, 2026	48.60	49.74	48.34	49.44	484,224	+0.60(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.