Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5100	0.5226	0.4300	0.4488	4,679,015	-0.10(-18.40%)
Dec 30, 2025	0.3959	0.7631	0.3750	0.5500	129,603,904	+0.15(+39.06%)
Dec 29, 2025	0.5500	0.6000	0.3690	0.3955	3,216,629	-0.23(-36.77%)
Dec 26, 2025	0.7800	1.200	0.5903	0.6255	19,171,236	-0.12(-15.61%)
Dec 24, 2025	0.8601	0.9674	0.6491	0.7412	457,575	-0.10(-11.76%)
Dec 23, 2025	1.030	1.030	0.8288	0.8400	179,046	-0.14(-14.29%)
Dec 22, 2025	1.270	1.270	0.9370	0.9800	269,807	-0.21(-17.65%)
Dec 19, 2025	1.300	1.320	1.150	1.190	108,615	-0.11(-8.81%)
Dec 18, 2025	1.650	1.650	1.230	1.305	131,227	-0.32(-19.69%)
Dec 17, 2025	1.660	1.665	1.600	1.625	3,711	-0.01(-0.91%)
Dec 16, 2025	1.630	1.730	1.600	1.640	9,869	+0.00(+0.00%)
Dec 15, 2025	1.800	1.800	1.625	1.640	19,805	-0.08(-4.65%)
Dec 12, 2025	1.670	1.760	1.640	1.720	50,041	+0.05(+2.99%)
Dec 11, 2025	1.640	1.700	1.620	1.670	21,919	+0.03(+1.83%)
Dec 10, 2025	1.700	1.772	1.630	1.640	22,371	-0.02(-1.20%)
Dec 09, 2025	1.750	1.750	1.645	1.660	5,358	-0.03(-1.78%)
Dec 08, 2025	1.790	1.798	1.590	1.690	15,874	-0.08(-4.52%)
Dec 05, 2025	1.690	1.940	1.690	1.770	58,224	+0.08(+4.73%)
Dec 04, 2025	1.630	1.700	1.610	1.690	16,516	+0.01(+0.60%)
Dec 03, 2025	1.510	1.690	1.510	1.680	21,501	+0.13(+8.39%)
Dec 02, 2025	1.700	1.700	1.510	1.550	23,209	-0.10(-6.06%)
Dec 01, 2025	1.680	1.700	1.620	1.650	15,375	-0.04(-2.37%)
Nov 28, 2025	1.645	1.727	1.600	1.690	9,579	+0.00(+0.00%)
Nov 26, 2025	1.620	1.740	1.610	1.690	12,336	+0.12(+7.64%)
Nov 25, 2025	1.720	1.720	1.500	1.570	37,136	-0.08(-4.85%)
Nov 24, 2025	1.570	1.700	1.520	1.650	53,958	+0.13(+8.55%)
Nov 21, 2025	1.616	1.616	1.390	1.520	43,676	+0.05(+3.40%)
Nov 20, 2025	1.800	1.805	1.450	1.470	46,735	-0.21(-12.24%)
Nov 19, 2025	1.800	1.800	1.560	1.675	49,467	-0.15(-7.97%)
Nov 18, 2025	2.150	2.148	1.780	1.820	74,472	-0.32(-14.94%)
Nov 17, 2025	2.400	2.400	2.040	2.140	61,895	-0.19(-8.17%)
Nov 14, 2025	2.680	2.680	2.330	2.330	17,507	-0.18(-7.17%)
Nov 13, 2025	2.660	2.720	2.300	2.510	35,577	-0.08(-3.09%)
Nov 12, 2025	2.500	2.660	2.400	2.590	68,513	+0.19(+7.92%)
Nov 11, 2025	2.460	2.460	2.349	2.400	19,980	-0.01(-0.41%)
Nov 10, 2025	2.490	2.490	2.280	2.410	27,051	-0.05(-2.03%)
Nov 07, 2025	2.320	2.470	2.250	2.460	38,858	+0.11(+4.68%)
Nov 06, 2025	2.460	2.460	2.320	2.350	18,499	-0.13(-5.24%)
Nov 05, 2025	2.522	2.580	2.420	2.480	11,375	-0.02(-0.80%)
Nov 04, 2025	2.600	2.690	2.500	2.500	54,984	-0.14(-5.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.