Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	3.950	4.080	3.700	3.730	133,994	-0.17(-4.36%)
Feb 20, 2026	3.790	4.070	3.760	3.900	57,430	+0.14(+3.72%)
Feb 19, 2026	3.700	3.875	3.650	3.760	93,819	+0.03(+0.80%)
Feb 18, 2026	3.860	4.090	3.600	3.730	127,427	-0.20(-5.09%)
Feb 17, 2026	4.140	4.340	3.830	3.930	153,554	-0.01(-0.25%)
Feb 13, 2026	3.790	4.125	3.790	3.940	74,789	+0.22(+5.91%)
Feb 12, 2026	3.720	3.905	3.630	3.720	72,223	-0.04(-1.06%)
Feb 11, 2026	3.860	3.860	3.497	3.760	97,386	+0.01(+0.27%)
Feb 10, 2026	3.900	4.140	3.740	3.750	107,140	-0.20(-5.06%)
Feb 09, 2026	3.900	4.150	3.840	3.950	100,385	-0.01(-0.25%)
Feb 06, 2026	3.460	4.070	3.460	3.960	114,534	+0.61(+18.21%)
Feb 05, 2026	3.730	3.850	3.310	3.350	241,577	-0.52(-13.44%)
Feb 04, 2026	4.030	4.105	3.600	3.870	259,457	-0.17(-4.21%)
Feb 03, 2026	4.100	4.480	3.930	4.040	144,117	-0.09(-2.18%)
Feb 02, 2026	4.250	4.335	3.930	4.130	214,245	-0.14(-3.28%)
Jan 30, 2026	4.530	4.638	4.180	4.270	126,849	-0.35(-7.58%)
Jan 29, 2026	5.130	5.275	4.505	4.620	172,117	-0.48(-9.41%)
Jan 28, 2026	4.920	5.330	4.860	5.100	160,076	+0.25(+5.15%)
Jan 27, 2026	4.680	4.960	4.680	4.850	109,933	+0.18(+3.85%)
Jan 26, 2026	4.510	4.940	4.500	4.670	115,867	+0.09(+1.97%)
Jan 23, 2026	4.750	4.787	4.550	4.580	111,481	-0.14(-2.97%)
Jan 22, 2026	4.950	5.000	4.630	4.720	82,284	-0.09(-1.87%)
Jan 21, 2026	4.680	5.000	4.520	4.810	134,749	+0.00(+0.00%)
Jan 20, 2026	5.240	5.470	4.720	4.810	241,553	-0.56(-10.43%)
Jan 16, 2026	5.400	5.520	5.300	5.370	72,749	-0.06(-1.10%)
Jan 15, 2026	5.910	5.910	5.420	5.430	114,269	-0.39(-6.70%)
Jan 14, 2026	5.320	5.830	5.320	5.820	141,163	+0.49(+9.19%)
Jan 13, 2026	5.500	5.590	5.290	5.330	98,572	-0.13(-2.38%)
Jan 12, 2026	5.080	5.620	5.080	5.460	169,123	+0.40(+7.91%)
Jan 09, 2026	5.410	5.440	5.000	5.060	136,357	-0.28(-5.24%)
Jan 08, 2026	4.940	5.600	4.740	5.340	301,503	+0.38(+7.66%)
Jan 07, 2026	5.370	5.400	4.910	4.960	124,146	-0.27(-5.16%)
Jan 06, 2026	5.280	5.330	4.900	5.230	149,040	+0.33(+6.73%)
Jan 05, 2026	4.780	5.060	4.640	4.900	173,693	+0.47(+10.61%)
Jan 02, 2026	3.850	4.458	3.850	4.430	142,430	+0.75(+20.38%)
Dec 31, 2025	3.790	4.070	3.530	3.680	407,143	-0.11(-2.90%)
Dec 30, 2025	3.810	4.125	3.790	3.790	228,689	-0.17(-4.29%)
Dec 29, 2025	4.280	4.500	3.790	3.960	285,953	-0.33(-7.69%)
Dec 26, 2025	4.520	4.580	4.290	4.290	117,090	-0.31(-6.74%)
Dec 24, 2025	4.740	4.823	4.560	4.600	131,159	-0.17(-3.56%)
Dec 23, 2025	4.620	4.875	4.570	4.770	142,127	+0.12(+2.58%)
Dec 22, 2025	5.030	5.211	4.630	4.650	321,611	-0.38(-7.55%)
Dec 19, 2025	5.190	5.341	4.670	5.030	279,962	-0.09(-1.76%)
Dec 18, 2025	5.440	5.498	5.020	5.120	114,296	+0.10(+1.99%)
Dec 17, 2025	5.290	5.650	5.010	5.020	190,655	-0.52(-9.39%)
Dec 16, 2025	5.370	5.730	5.370	5.540	155,983	+0.13(+2.40%)
Dec 15, 2025	6.090	6.190	5.200	5.410	278,354	-0.61(-10.13%)
Dec 12, 2025	6.430	6.770	5.944	6.020	142,623	-0.15(-2.43%)
Dec 11, 2025	6.330	6.447	6.000	6.170	133,809	-0.26(-4.04%)
Dec 10, 2025	6.320	6.700	6.260	6.430	85,235	-0.07(-1.08%)
Dec 09, 2025	6.270	6.623	6.100	6.500	100,780	+0.48(+7.97%)
Dec 08, 2025	6.160	6.270	5.900	6.020	80,469	+0.03(+0.50%)
Dec 05, 2025	6.680	6.680	5.900	5.990	133,662	-0.68(-10.19%)
Dec 04, 2025	6.500	6.745	6.280	6.670	96,818	+0.10(+1.52%)
Dec 03, 2025	6.170	6.620	6.000	6.570	156,940	+0.47(+7.70%)
Dec 02, 2025	6.200	6.630	5.950	6.100	261,588	+0.02(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.