Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Robo.ai Inc. - Class B Ordinary Shares (NQ:AIIO)

0.3110 +0.0059 (+1.93%)
Streaming Delayed Price Updated: 1:50 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3180 0.3180 0.2991 0.3051 956,777 +0.00(+0.86%)
Dec 30, 2025 0.3032 0.3177 0.3000 0.3025 1,502,903 -0.00(-0.82%)
Dec 29, 2025 0.3383 0.3468 0.3010 0.3050 2,399,521 -0.03(-8.96%)
Dec 26, 2025 0.3101 0.3438 0.3100 0.3350 2,616,717 +0.02(+5.02%)
Dec 24, 2025 0.3165 0.3351 0.3165 0.3190 934,432 -0.00(-1.39%)
Dec 23, 2025 0.3000 0.3449 0.3000 0.3235 4,518,310 +0.01(+2.44%)
Dec 22, 2025 0.3252 0.3347 0.3091 0.3158 5,943,074 +0.00(+1.54%)
Dec 19, 2025 0.5200 0.5300 0.2521 0.3110 20,570,278 -0.16(-34.37%)
Dec 18, 2025 0.4588 0.4900 0.4588 0.4739 871,163 +0.02(+3.70%)
Dec 17, 2025 0.4934 0.5100 0.4570 0.4570 1,066,214 -0.03(-6.73%)
Dec 16, 2025 0.4830 0.5088 0.4830 0.4900 940,879 +0.00(+0.00%)
Dec 15, 2025 0.5406 0.5484 0.4900 0.4900 2,572,481 -0.05(-8.75%)
Dec 12, 2025 0.5879 0.5900 0.5221 0.5370 4,414,194 -0.03(-6.05%)
Dec 11, 2025 0.5799 0.6100 0.5716 0.5716 1,756,783 -0.00(-0.10%)
Dec 10, 2025 0.5850 0.6280 0.5722 0.5722 4,093,255 -0.01(-1.62%)
Dec 09, 2025 0.6033 0.6441 0.5816 0.5816 3,670,755 -0.02(-3.23%)
Dec 08, 2025 0.6000 0.6651 0.6000 0.6010 4,518,801 -0.01(-1.23%)
Dec 05, 2025 0.6625 0.7800 0.6000 0.6085 24,773,800 -0.05(-6.93%)
Dec 04, 2025 0.6394 0.6800 0.6055 0.6538 6,567,112 +0.02(+3.22%)
Dec 03, 2025 0.5939 0.6350 0.5800 0.6334 6,975,477 +0.05(+8.61%)
Dec 02, 2025 0.6282 0.6382 0.5600 0.5832 3,031,549 -0.03(-4.35%)
Dec 01, 2025 0.7000 0.7030 0.5935 0.6097 5,832,467 -0.09(-12.90%)
Nov 28, 2025 0.8100 0.9300 0.6920 0.7000 20,051,424 -0.07(-9.09%)
Nov 26, 2025 0.6991 0.8115 0.6939 0.7700 4,629,676 +0.07(+10.35%)
Nov 25, 2025 0.6800 0.7497 0.6399 0.6978 5,364,447 +0.00(+0.63%)
Nov 24, 2025 0.7908 0.8300 0.6785 0.6934 9,289,735 -0.05(-6.32%)
Nov 21, 2025 0.8000 1.030 0.7300 0.7402 54,135,276 -0.04(-5.10%)
Nov 20, 2025 0.5579 1.030 0.5579 0.7800 77,116,744 +0.23(+41.77%)
Nov 19, 2025 0.5267 0.5658 0.5267 0.5502 6,063,833 +0.01(+2.23%)
Nov 18, 2025 0.5500 0.5700 0.5222 0.5382 990,282 -0.03(-5.08%)
Nov 17, 2025 0.5785 0.6252 0.5601 0.5670 1,232,090 -0.02(-3.32%)
Nov 14, 2025 0.5109 0.6240 0.5100 0.5865 2,078,557 +0.03(+4.47%)
Nov 13, 2025 0.5729 0.5735 0.5260 0.5614 1,735,912 -0.02(-4.00%)
Nov 12, 2025 0.5800 0.6086 0.5511 0.5848 3,125,838 +0.01(+2.17%)
Nov 11, 2025 0.6610 0.6723 0.5600 0.5724 7,745,627 -0.11(-15.82%)
Nov 10, 2025 0.5438 0.7290 0.5150 0.6800 16,556,966 +0.17(+32.24%)
Nov 07, 2025 0.4549 0.5248 0.4440 0.5142 2,637,086 +0.04(+9.20%)
Nov 06, 2025 0.5033 0.5300 0.4580 0.4709 2,977,087 -0.03(-5.31%)
Nov 05, 2025 0.4831 0.5500 0.4831 0.4973 4,814,279 +0.02(+3.60%)
Nov 04, 2025 0.5400 0.5563 0.4609 0.4800 3,526,805 -0.09(-16.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.