Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	10.17	10.17	10.17	10.17	517	+0.04(+0.41%)
Mar 06, 2026				10.13	14	+0.00(+0.00%)
Mar 05, 2026	10.13	10.13	10.10	10.13	22,666	+0.00(+0.00%)
Mar 04, 2026	10.13	10.13	10.13	10.13	452	+0.00(+0.00%)
Mar 03, 2026	10.30	10.30	10.13	10.13	2,577	-0.02(-0.20%)
Feb 27, 2026				10.15	0	+0.01(+0.10%)
Feb 26, 2026	10.17	10.18	10.14	10.14	34,044	-0.03(-0.29%)
Feb 25, 2026	10.25	10.25	10.17	10.17	950	+0.01(+0.10%)
Feb 24, 2026	10.16	10.16	10.16	10.16	227	+0.00(+0.00%)
Feb 23, 2026	10.16	10.16	10.16	10.16	300	-0.06(-0.59%)
Feb 20, 2026	10.22	10.22	10.22	10.22	936	+0.00(+0.00%)
Feb 19, 2026	10.22	10.22	10.22	10.22	100	+0.00(+0.00%)
Feb 18, 2026	10.22	10.22	10.22	10.22	101	-0.01(-0.05%)
Feb 17, 2026	10.20	10.23	10.20	10.23	1,200	+0.10(+0.94%)
Feb 12, 2026				10.13	0	-0.05(-0.49%)
Feb 11, 2026	10.21	10.21	10.14	10.18	9,127	-0.03(-0.29%)
Feb 05, 2026				10.21	0	-0.09(-0.87%)
Feb 04, 2026	10.24	10.30	10.24	10.30	1,500	+0.12(+1.18%)
Feb 02, 2026				10.18	0	-0.01(-0.10%)
Jan 30, 2026	10.19	10.19	10.19	10.19	242	+0.00(+0.00%)
Jan 27, 2026				10.19	20	-0.03(-0.29%)
Jan 26, 2026	10.21	10.25	10.21	10.22	1,550	+0.00(+0.00%)
Jan 23, 2026	10.22	10.22	10.22	10.22	100	+0.07(+0.69%)
Jan 22, 2026	10.21	10.22	10.14	10.15	1,413	+0.01(+0.10%)
Jan 21, 2026	10.15	10.17	10.14	10.14	3,033	-0.02(-0.20%)
Jan 20, 2026	10.21	10.21	10.16	10.16	342	-0.02(-0.20%)
Jan 16, 2026	10.18	10.18	10.18	10.18	1,000	+0.03(+0.28%)
Jan 15, 2026	10.18	10.18	10.15	10.15	1,100	-0.02(-0.18%)
Jan 14, 2026	10.17	10.17	10.17	10.17	100	+0.03(+0.30%)
Jan 13, 2026	10.17	10.17	10.14	10.14	1,126	+0.00(+0.00%)
Jan 08, 2026				10.14	130	+0.00(+0.00%)
Jan 07, 2026	10.14	10.14	10.14	10.14	1,150	+0.00(+0.00%)
Jan 06, 2026	10.14	10.14	10.14	10.14	712	+0.00(+0.00%)
Jan 05, 2026	10.14	10.16	10.14	10.14	1,208	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.