Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	9.020	9.020	8.240	8.510	7,744	-0.59(-6.48%)
Apr 30, 2026	8.610	9.280	8.420	9.100	15,156	+0.33(+3.76%)
Apr 29, 2026	8.560	8.770	8.500	8.770	37,202	+0.08(+0.92%)
Apr 28, 2026	8.640	8.640	8.510	8.690	12,506	+0.34(+4.07%)
Apr 27, 2026	8.370	8.990	8.310	8.350	14,557	+0.02(+0.24%)
Apr 24, 2026	8.690	9.305	7.760	8.330	51,255	-0.29(-3.36%)
Apr 23, 2026	9.260	9.260	8.180	8.620	58,303	-0.54(-5.90%)
Apr 22, 2026	9.430	9.884	8.940	9.160	25,490	-0.06(-0.65%)
Apr 21, 2026	9.500	9.580	8.790	9.220	34,975	-0.16(-1.71%)
Apr 20, 2026	9.000	9.380	8.850	9.380	67,285	+0.52(+5.87%)
Apr 17, 2026	8.350	9.144	8.075	8.860	42,042	+0.63(+7.65%)
Apr 16, 2026	9.460	9.610	8.000	8.230	51,757	-1.25(-13.19%)
Apr 15, 2026	9.270	9.680	8.860	9.480	33,424	+0.41(+4.52%)
Apr 14, 2026	9.790	10.06	9.060	9.070	35,484	-0.63(-6.49%)
Apr 13, 2026	9.940	10.68	9.700	9.700	33,727	+0.01(+0.10%)
Apr 10, 2026	9.670	10.17	9.600	9.690	45,195	+0.15(+1.57%)
Apr 09, 2026	9.790	10.04	9.420	9.540	24,565	-0.04(-0.42%)
Apr 08, 2026	11.75	11.85	9.420	9.580	90,974	-2.10(-17.98%)
Apr 07, 2026	10.98	11.91	10.75	11.68	41,336	+0.69(+6.28%)
Apr 06, 2026	11.49	12.47	10.74	10.99	44,007	-0.36(-3.17%)
Apr 02, 2026	9.730	11.71	9.510	11.35	56,494	+1.33(+13.27%)
Apr 01, 2026	10.23	10.59	9.950	10.02	10,550	-0.26(-2.53%)
Mar 31, 2026	9.290	10.45	9.217	10.28	24,709	+1.01(+10.96%)
Mar 30, 2026	8.970	9.630	8.970	9.265	40,038	+0.29(+3.29%)
Mar 27, 2026	8.890	9.340	8.880	8.970	55,799	-0.71(-7.33%)
Mar 26, 2026	8.900	9.790	8.760	9.680	125,935	+0.65(+7.20%)
Mar 25, 2026	9.340	9.525	8.880	9.030	37,411	+0.01(+0.11%)
Mar 24, 2026	9.240	9.810	8.800	9.020	33,147	-0.35(-3.74%)
Mar 23, 2026	10.51	10.90	8.700	9.370	81,653	-0.55(-5.54%)
Mar 20, 2026	9.490	10.74	9.485	9.920	284,653	-0.01(-0.10%)
Mar 19, 2026	9.570	11.52	9.010	9.930	84,201	+0.15(+1.53%)
Mar 18, 2026	11.28	14.21	8.620	9.780	464,041	-1.52(-13.45%)
Mar 17, 2026	8.490	12.00	8.400	11.30	217,257	+2.88(+34.20%)
Mar 16, 2026	7.670	8.860	6.900	8.420	102,383	+0.76(+9.92%)
Mar 13, 2026	7.400	7.930	6.962	7.660	52,876	+0.16(+2.13%)
Mar 12, 2026	6.910	7.820	5.990	7.500	57,504	+0.59(+8.54%)
Mar 11, 2026	6.440	7.100	6.395	6.910	35,148	+0.48(+7.47%)
Mar 10, 2026	6.150	6.760	6.150	6.430	67,048	+0.26(+4.21%)
Mar 09, 2026	5.340	6.200	5.320	6.170	39,260	+0.87(+16.42%)
Mar 06, 2026	5.110	5.560	5.110	5.300	12,517	-0.07(-1.30%)
Mar 05, 2026	5.630	6.060	5.360	5.370	121,698	-0.61(-10.20%)
Mar 04, 2026	5.530	6.100	5.050	5.980	45,482	+0.41(+7.36%)
Mar 03, 2026	5.670	5.740	5.320	5.570	18,245	-0.15(-2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.