Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	5.300	5.390	5.080	5.250	1,291,704	-0.05(-1.04%)
Sep 27, 2024	5.280	5.550	5.182	5.305	1,450,403	+0.09(+1.82%)
Sep 26, 2024	5.120	5.340	4.930	5.210	2,173,343	+0.18(+3.58%)
Sep 25, 2024	5.470	5.570	5.000	5.030	2,231,682	-0.38(-7.02%)
Sep 24, 2024	5.540	5.810	5.350	5.410	1,335,881	-0.21(-3.65%)
Sep 23, 2024	5.740	5.970	5.450	5.615	2,013,267	-0.18(-3.19%)
Sep 20, 2024	5.720	6.500	5.690	5.800	6,495,445	+0.02(+0.35%)
Sep 19, 2024	6.150	6.210	5.725	5.780	1,073,969	-0.23(-3.91%)
Sep 18, 2024	5.890	6.380	5.690	6.015	1,852,385	+0.22(+3.89%)
Sep 17, 2024	5.740	5.865	5.620	5.790	979,985	+0.04(+0.70%)
Sep 16, 2024	6.030	6.080	5.620	5.750	1,435,708	-0.31(-5.12%)
Sep 13, 2024	6.370	6.748	5.990	6.060	1,953,602	-0.15(-2.42%)
Sep 12, 2024	6.100	6.320	5.860	6.210	1,209,111	+0.11(+1.80%)
Sep 11, 2024	5.620	6.360	5.518	6.100	2,084,315	+0.43(+7.58%)
Sep 10, 2024	5.830	5.880	5.380	5.670	1,589,546	-0.26(-4.38%)
Sep 09, 2024	5.520	6.500	5.330	5.930	4,858,176	+0.55(+10.22%)
Sep 06, 2024	5.300	5.600	5.110	5.380	1,832,294	+0.09(+1.70%)
Sep 05, 2024	5.490	5.680	5.180	5.290	1,100,300	-0.11(-2.04%)
Sep 04, 2024	5.580	5.800	5.170	5.400	2,013,128	-0.44(-7.53%)
Sep 03, 2024	4.830	5.970	4.610	5.840	3,723,982	+0.92(+18.82%)
Aug 30, 2024	5.450	5.650	4.840	4.915	2,720,253	-0.57(-10.31%)
Aug 29, 2024	5.360	5.720	5.120	5.480	1,831,265	+0.08(+1.48%)
Aug 28, 2024	5.720	6.060	5.270	5.400	3,429,381	-0.35(-6.09%)
Aug 27, 2024	5.890	5.930	5.720	5.750	1,302,603	-0.21(-3.52%)
Aug 26, 2024	5.930	6.320	5.580	5.960	2,513,221	-0.25(-4.10%)
Aug 23, 2024	6.130	6.350	5.710	6.215	3,765,021	+0.13(+2.22%)
Aug 22, 2024	7.570	7.750	5.710	6.080	10,472,771	-1.91(-23.90%)
Aug 21, 2024	5.560	9.050	4.970	7.990	44,427,952	+2.50(+45.67%)
Aug 20, 2024	5.460	5.750	5.250	5.485	1,939,703	-0.02(-0.45%)
Aug 19, 2024	5.370	5.600	4.820	5.510	6,086,970	-0.34(-5.81%)
Aug 16, 2024	6.250	6.800	5.290	5.850	21,311,352	+0.81(+16.07%)
Aug 15, 2024	6.870	7.030	4.510	5.040	11,591,162	-1.93(-27.69%)
Aug 14, 2024	7.130	7.450	6.660	6.970	4,771,543	-0.25(-3.46%)
Aug 13, 2024	7.400	8.090	6.890	7.220	5,218,698	-0.93(-11.41%)
Aug 12, 2024	8.820	9.880	7.080	8.150	14,152,376	-8.80(-51.92%)
Aug 09, 2024	17.00	18.05	16.82	16.95	947,950	-0.42(-2.42%)
Aug 08, 2024	17.92	18.55	17.08	17.37	542,503	-0.19(-1.08%)
Aug 07, 2024	18.04	18.06	16.89	17.56	675,842	+0.00(+0.00%)
Aug 06, 2024	17.18	17.71	16.91	17.56	568,624	+0.47(+2.75%)
Aug 05, 2024	16.50	17.49	16.06	17.09	887,581	-1.12(-6.15%)
Aug 02, 2024	18.37	18.78	17.31	18.21	866,647	-0.91(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.