Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	36.70	37.14	35.98	36.01	384,281	-0.72(-1.96%)
Dec 30, 2025	37.29	37.61	36.72	36.73	314,609	-0.86(-2.29%)
Dec 29, 2025	37.28	37.96	37.15	37.59	456,197	-0.07(-0.19%)
Dec 26, 2025	37.22	38.15	37.16	37.66	537,208	+0.10(+0.27%)
Dec 24, 2025	37.22	37.96	36.93	37.56	161,289	+0.18(+0.48%)
Dec 23, 2025	37.41	37.62	36.73	37.38	536,283	+0.01(+0.03%)
Dec 22, 2025	36.25	38.09	35.70	37.37	676,085	+1.32(+3.66%)
Dec 19, 2025	35.99	36.81	35.53	36.05	1,327,347	-0.11(-0.30%)
Dec 18, 2025	36.40	36.84	35.55	36.16	657,297	-0.24(-0.66%)
Dec 17, 2025	35.52	36.97	35.38	36.40	538,217	+0.90(+2.54%)
Dec 16, 2025	36.59	37.10	34.79	35.50	764,469	-0.99(-2.71%)
Dec 15, 2025	36.95	36.95	36.32	36.49	463,697	-0.05(-0.14%)
Dec 12, 2025	37.36	37.41	36.38	36.54	440,628	-0.85(-2.27%)
Dec 11, 2025	37.76	37.98	37.04	37.39	424,192	-0.25(-0.66%)
Dec 10, 2025	38.27	38.70	37.06	37.64	545,571	-0.74(-1.93%)
Dec 09, 2025	37.22	38.70	37.22	38.38	1,045,430	+1.08(+2.90%)
Dec 08, 2025	36.81	37.58	36.15	37.30	1,028,575	+1.07(+2.95%)
Dec 05, 2025	36.75	37.00	35.85	36.23	351,329	-0.56(-1.52%)
Dec 04, 2025	37.20	37.30	36.47	36.79	489,013	-0.60(-1.60%)
Dec 03, 2025	37.81	38.19	37.35	37.39	766,168	-0.26(-0.69%)
Dec 02, 2025	39.14	39.14	37.32	37.65	653,505	-1.17(-3.01%)
Dec 01, 2025	39.78	40.43	38.73	38.82	422,049	-1.43(-3.55%)
Nov 28, 2025	40.60	40.60	39.87	40.25	183,885	-0.12(-0.30%)
Nov 26, 2025	42.09	42.67	40.09	40.37	664,460	-2.17(-5.10%)
Nov 25, 2025	39.41	42.64	39.28	42.54	1,048,958	+3.66(+9.41%)
Nov 24, 2025	39.60	40.12	38.33	38.88	1,162,666	-0.70(-1.77%)
Nov 21, 2025	37.91	40.11	37.82	39.58	702,005	+1.73(+4.57%)
Nov 20, 2025	39.51	39.86	37.51	37.85	402,902	-1.10(-2.82%)
Nov 19, 2025	38.94	39.92	38.46	38.95	447,341	-0.08(-0.20%)
Nov 18, 2025	39.47	40.04	38.67	39.03	361,412	-0.40(-1.01%)
Nov 17, 2025	39.82	40.38	39.24	39.43	379,852	-0.43(-1.08%)
Nov 14, 2025	39.26	40.76	39.25	39.86	423,968	+0.02(+0.05%)
Nov 13, 2025	39.74	40.78	39.24	39.84	435,347	-0.60(-1.48%)
Nov 12, 2025	40.63	41.66	40.37	40.44	647,027	-0.61(-1.49%)
Nov 11, 2025	39.07	41.37	39.07	41.05	649,361	+2.06(+5.28%)
Nov 10, 2025	39.71	39.86	38.01	38.99	465,591	+0.05(+0.13%)
Nov 07, 2025	39.08	39.71	37.84	38.94	815,779	+0.19(+0.49%)
Nov 06, 2025	41.62	43.00	38.73	38.75	1,892,134	+1.55(+4.17%)
Nov 05, 2025	35.72	37.26	35.44	37.20	1,304,500	+0.95(+2.62%)
Nov 04, 2025	36.25	36.71	35.62	36.25	610,964	-0.45(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.