Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.570	2.701	2.480	2.610	76,222	+0.00(+0.00%)
Nov 07, 2024	2.600	2.650	2.540	2.610	42,644	-0.03(-1.14%)
Nov 06, 2024	2.650	2.700	2.610	2.640	31,253	-0.04(-1.49%)
Nov 05, 2024	2.510	2.680	2.510	2.680	33,030	+0.09(+3.47%)
Nov 04, 2024	2.480	2.660	2.420	2.590	54,244	-0.01(-0.38%)
Nov 01, 2024	2.610	2.700	2.556	2.600	24,866	-0.03(-1.14%)
Oct 31, 2024	2.670	2.700	2.572	2.630	48,144	-0.07(-2.59%)
Oct 30, 2024	2.880	2.880	2.580	2.700	58,890	+0.00(+0.00%)
Oct 29, 2024	3.280	3.280	2.630	2.700	210,039	-0.52(-16.15%)
Oct 28, 2024	3.250	3.250	2.800	3.220	69,023	+0.04(+1.26%)
Oct 25, 2024	3.090	3.492	3.020	3.180	216,761	+0.41(+14.80%)
Oct 24, 2024	2.750	2.790	2.555	2.770	446,401	+0.02(+0.73%)
Oct 23, 2024	2.660	2.819	2.403	2.750	388,880	+0.33(+13.64%)
Oct 22, 2024	2.380	2.605	2.360	2.420	8,439	+0.00(+0.21%)
Oct 21, 2024	2.250	2.499	2.250	2.415	21,361	+0.17(+7.33%)
Oct 18, 2024	2.115	2.430	2.065	2.250	61,736	+0.17(+8.17%)
Oct 17, 2024	2.140	2.140	1.970	2.080	16,261	-0.04(-1.89%)
Oct 16, 2024	2.000	2.170	2.000	2.120	33,371	+0.03(+1.44%)
Oct 15, 2024	2.050	2.190	1.960	2.090	158,675	-0.14(-6.28%)
Oct 14, 2024	2.150	2.290	2.150	2.230	9,422	+0.08(+3.72%)
Oct 11, 2024	2.290	2.300	2.130	2.150	24,392	-0.12(-5.29%)
Oct 10, 2024	2.260	2.280	2.130	2.270	16,796	+0.08(+3.65%)
Oct 09, 2024	2.260	2.280	2.100	2.190	14,630	-0.02(-0.90%)
Oct 08, 2024	2.170	2.220	2.100	2.210	6,041	+0.11(+5.23%)
Oct 07, 2024	2.050	2.190	1.970	2.100	20,225	+0.06(+2.95%)
Oct 04, 2024	2.040	2.050	1.950	2.040	23,380	+0.04(+2.00%)
Oct 03, 2024	2.020	2.020	2.000	2.000	955	-0.01(-0.50%)
Oct 02, 2024	1.964	2.010	1.956	2.010	3,497	+0.06(+3.08%)
Oct 01, 2024	2.000	2.041	1.950	1.950	11,706	-0.05(-2.50%)
Sep 30, 2024	1.960	2.000	1.960	2.000	2,157	+0.00(+0.00%)
Sep 27, 2024	1.960	2.000	1.960	2.000	1,294	+0.01(+0.76%)
Sep 26, 2024	1.970	1.985	1.970	1.985	2,076	+0.05(+2.32%)
Sep 25, 2024	1.980	2.000	1.940	1.940	6,738	-0.04(-2.02%)
Sep 24, 2024	1.950	1.980	1.890	1.980	7,740	+0.06(+3.13%)
Sep 23, 2024	1.920	1.920	1.821	1.920	14,166	+0.04(+2.13%)
Sep 20, 2024	1.820	1.880	1.750	1.880	19,029	+0.01(+0.53%)
Sep 19, 2024	1.770	1.880	1.700	1.870	30,932	+0.11(+6.25%)
Sep 18, 2024	1.810	1.840	1.650	1.760	117,059	-0.04(-2.22%)
Sep 17, 2024	1.740	1.810	1.705	1.800	17,239	+0.03(+1.69%)
Sep 16, 2024	1.800	1.800	1.750	1.770	5,089	-0.03(-1.67%)
Sep 13, 2024	1.840	1.840	1.750	1.800	2,573	+0.03(+1.69%)
Sep 12, 2024	1.700	1.785	1.700	1.770	8,077	+0.07(+4.00%)
Sep 11, 2024	1.690	1.765	1.690	1.702	6,301	+0.00(+0.12%)
Sep 10, 2024	1.720	1.720	1.680	1.700	10,503	+0.04(+2.41%)
Sep 09, 2024	1.650	1.750	1.650	1.660	9,561	+0.01(+0.61%)
Sep 06, 2024	1.760	1.780	1.650	1.650	32,342	-0.13(-7.30%)
Sep 05, 2024	1.760	1.782	1.760	1.780	31,905	+0.00(+0.00%)
Sep 04, 2024	1.790	1.810	1.780	1.780	2,501	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.