Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rocky Mountain Chocolate Factory, Inc. - Common Stock (NQ:RMCF)

2.510 -0.040 (-1.57%)
Streaming Delayed Price Updated: 9:30 AM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.570 2.600 2.550 2.550 19,062 -0.07(-2.67%)
Feb 26, 2026 2.680 2.680 2.420 2.620 126,674 +0.13(+5.22%)
Feb 25, 2026 2.400 2.600 2.370 2.490 39,082 +0.10(+4.18%)
Feb 24, 2026 2.442 2.442 2.380 2.390 12,031 +0.02(+0.84%)
Feb 23, 2026 2.510 2.558 2.360 2.370 41,486 -0.18(-7.06%)
Feb 20, 2026 2.550 2.660 2.450 2.550 72,952 -0.01(-0.39%)
Feb 19, 2026 2.570 2.784 2.560 2.560 30,965 -0.08(-3.03%)
Feb 18, 2026 2.600 2.772 2.600 2.640 48,450 +0.04(+1.54%)
Feb 17, 2026 2.750 2.790 2.570 2.600 42,037 -0.16(-5.80%)
Feb 13, 2026 2.830 2.920 2.760 2.760 43,396 -0.15(-5.15%)
Feb 12, 2026 2.740 2.990 2.740 2.910 91,675 +0.17(+6.20%)
Feb 11, 2026 2.820 2.840 2.566 2.740 61,750 -0.07(-2.49%)
Feb 10, 2026 2.550 2.860 2.550 2.810 162,161 +0.27(+10.63%)
Feb 09, 2026 2.460 2.630 2.400 2.540 67,036 +0.11(+4.53%)
Feb 06, 2026 2.290 2.490 2.290 2.430 70,012 +0.15(+6.58%)
Feb 05, 2026 2.270 2.390 2.252 2.280 61,668 -0.09(-3.80%)
Feb 04, 2026 2.450 2.460 2.360 2.370 50,897 -0.07(-2.87%)
Feb 03, 2026 2.350 2.480 2.350 2.440 34,156 +0.05(+2.09%)
Feb 02, 2026 2.270 2.430 2.270 2.390 82,188 +0.08(+3.46%)
Jan 30, 2026 2.400 2.440 2.210 2.310 82,130 -0.14(-5.71%)
Jan 29, 2026 2.540 2.550 2.385 2.450 74,445 +0.00(+0.00%)
Jan 28, 2026 2.470 2.600 2.370 2.450 130,877 +0.04(+1.66%)
Jan 27, 2026 2.350 2.590 2.300 2.410 184,142 +0.09(+3.88%)
Jan 26, 2026 2.250 2.360 2.250 2.320 108,198 +0.09(+4.04%)
Jan 23, 2026 1.970 2.380 1.970 2.230 246,119 +0.27(+13.78%)
Jan 22, 2026 2.020 2.081 1.960 1.960 14,533 -0.07(-3.45%)
Jan 21, 2026 2.060 2.120 2.020 2.030 14,339 -0.07(-3.33%)
Jan 20, 2026 2.010 2.250 2.010 2.100 105,992 +0.08(+3.96%)
Jan 16, 2026 1.950 2.040 1.910 2.020 36,264 +0.06(+3.06%)
Jan 15, 2026 1.940 2.040 1.881 1.960 28,392 -0.03(-1.51%)
Jan 14, 2026 2.080 2.080 1.941 1.990 50,429 -0.15(-7.01%)
Jan 13, 2026 1.990 2.150 1.944 2.140 104,083 +0.14(+7.00%)
Jan 12, 2026 2.000 2.010 1.960 2.000 28,514 +0.00(+0.00%)
Jan 09, 2026 1.980 2.039 1.960 2.000 32,724 +0.00(+0.00%)
Jan 08, 2026 1.950 2.030 1.929 2.000 34,824 +0.04(+2.04%)
Jan 07, 2026 1.890 2.079 1.890 1.960 60,970 +0.04(+2.08%)
Jan 06, 2026 1.880 1.930 1.850 1.920 21,682 -0.01(-0.52%)
Jan 05, 2026 1.900 2.040 1.850 1.930 120,681 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.