Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Services Acquisition Corp
(NQ:
ESOA
)
9.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
9.520
9.600
9.350
9.600
105,901
+0.12(+1.27%)
Aug 29, 2024
9.550
9.720
9.350
9.480
140,954
-0.07(-0.73%)
Aug 28, 2024
10.32
10.40
9.420
9.550
256,481
-0.81(-7.82%)
Aug 27, 2024
10.36
10.64
10.25
10.36
94,826
-0.06(-0.58%)
Aug 26, 2024
10.46
11.16
10.08
10.42
461,790
+0.37(+3.68%)
Aug 23, 2024
10.39
10.56
9.600
10.05
192,998
-0.25(-2.43%)
Aug 22, 2024
9.890
10.45
9.880
10.30
144,711
+0.45(+4.57%)
Aug 21, 2024
10.58
10.58
9.570
9.850
219,753
-0.94(-8.71%)
Aug 20, 2024
9.990
10.94
9.758
10.79
716,541
+0.80(+8.01%)
Aug 19, 2024
9.500
10.56
9.290
9.990
482,275
+0.81(+8.82%)
Aug 16, 2024
8.990
9.190
8.770
9.180
140,549
+0.17(+1.89%)
Aug 15, 2024
8.640
9.100
8.640
9.010
169,063
+0.46(+5.38%)
Aug 14, 2024
9.230
9.230
8.000
8.550
302,778
-0.64(-6.96%)
Aug 13, 2024
7.950
9.500
7.500
9.190
1,245,556
+2.50(+37.37%)
Aug 12, 2024
6.790
6.840
6.600
6.690
86,108
-0.05(-0.74%)
Aug 09, 2024
6.810
6.877
6.690
6.740
43,657
-0.14(-2.03%)
Aug 08, 2024
6.700
6.880
6.500
6.880
86,712
+0.20(+2.99%)
Aug 07, 2024
6.870
7.060
6.550
6.680
73,055
-0.16(-2.34%)
Aug 06, 2024
6.730
6.950
6.690
6.840
106,895
+0.15(+2.24%)
Aug 05, 2024
6.810
6.960
6.550
6.690
223,814
-0.49(-6.82%)
Aug 02, 2024
7.420
7.550
7.180
7.180
94,946
-0.54(-6.99%)
Aug 01, 2024
7.700
7.830
7.440
7.720
84,145
+0.09(+1.18%)
Jul 31, 2024
7.350
7.700
7.350
7.630
69,022
+0.49(+6.86%)
Jul 30, 2024
7.440
7.440
7.110
7.140
71,416
-0.24(-3.25%)
Jul 29, 2024
7.520
7.650
7.230
7.380
57,643
-0.13(-1.73%)
Jul 26, 2024
7.390
7.571
7.260
7.510
76,858
+0.12(+1.62%)
Jul 25, 2024
7.050
7.420
7.010
7.390
72,238
+0.31(+4.38%)
Jul 24, 2024
7.350
7.350
7.050
7.080
69,616
-0.31(-4.19%)
Jul 23, 2024
7.210
7.400
7.045
7.390
168,938
+0.37(+5.27%)
Jul 22, 2024
7.160
7.220
6.940
7.020
162,170
-0.09(-1.27%)
Jul 19, 2024
7.190
7.280
7.080
7.110
54,804
-0.16(-2.20%)
Jul 18, 2024
7.390
7.530
7.191
7.270
64,778
-0.12(-1.62%)
Jul 17, 2024
7.220
8.000
7.190
7.390
212,542
+0.11(+1.51%)
Jul 16, 2024
7.460
7.600
7.120
7.280
148,971
-0.16(-2.15%)
Jul 15, 2024
7.230
7.590
7.140
7.440
187,622
+0.32(+4.49%)
Jul 12, 2024
6.830
7.220
6.830
7.120
88,483
-0.02(-0.28%)
Jul 11, 2024
7.000
7.190
6.980
7.140
53,945
+0.12(+1.71%)
Jul 10, 2024
7.160
7.175
6.900
7.020
49,497
-0.16(-2.23%)
Jul 09, 2024
7.020
7.180
6.900
7.180
90,516
+0.11(+1.56%)
Jul 08, 2024
7.210
7.219
7.001
7.070
43,434
-0.01(-0.14%)
Jul 05, 2024
7.370
7.440
6.927
7.080
51,185
-0.19(-2.61%)
Jul 03, 2024
7.190
7.298
7.010
7.270
50,200
+0.17(+2.39%)
Jul 02, 2024
6.970
7.310
6.960
7.100
89,324
+0.13(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.