Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cellectis S.A. - American Depositary Shares (NQ:CLLS)

3.915 -0.075 (-1.88%)
Streaming Delayed Price Updated: 2:00 PM EST, Feb 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2026 4.024 4.024 3.900 3.990 6,141 -0.07(-1.72%)
Feb 18, 2026 3.880 4.060 3.880 4.060 12,648 +0.18(+4.64%)
Feb 17, 2026 3.730 3.930 3.730 3.880 20,495 +0.15(+4.02%)
Feb 13, 2026 3.710 3.900 3.690 3.730 36,179 +0.24(+6.88%)
Feb 12, 2026 3.700 3.750 3.440 3.490 44,527 -0.16(-4.38%)
Feb 11, 2026 3.800 3.800 3.610 3.650 15,510 -0.24(-6.17%)
Feb 10, 2026 3.840 3.980 3.710 3.890 50,780 +0.17(+4.57%)
Feb 09, 2026 3.780 3.810 3.690 3.720 34,598 +0.15(+4.20%)
Feb 06, 2026 3.660 3.660 3.490 3.570 18,796 +0.07(+2.00%)
Feb 05, 2026 3.680 3.685 3.435 3.500 87,265 -0.04(-1.13%)
Feb 04, 2026 3.640 3.760 3.490 3.540 78,965 +0.01(+0.28%)
Feb 03, 2026 3.820 3.830 3.530 3.530 76,100 -0.29(-7.59%)
Feb 02, 2026 3.760 3.950 3.760 3.820 12,764 +0.03(+0.79%)
Jan 30, 2026 3.900 3.910 3.780 3.790 26,605 -0.20(-5.01%)
Jan 29, 2026 3.990 4.010 3.810 3.990 35,322 -0.07(-1.72%)
Jan 28, 2026 4.170 4.170 4.000 4.060 32,853 -0.17(-4.02%)
Jan 27, 2026 4.120 4.275 4.120 4.230 21,559 +0.15(+3.68%)
Jan 26, 2026 4.330 4.330 4.040 4.080 66,223 -0.34(-7.69%)
Jan 23, 2026 4.290 4.495 4.290 4.420 11,950 +0.05(+1.14%)
Jan 22, 2026 4.130 4.390 4.130 4.370 44,116 +0.26(+6.33%)
Jan 21, 2026 4.130 4.153 4.020 4.110 36,639 -0.04(-0.96%)
Jan 20, 2026 4.030 4.169 4.030 4.150 15,984 +0.08(+1.97%)
Jan 16, 2026 4.100 4.140 3.930 4.070 72,883 -0.01(-0.37%)
Jan 15, 2026 4.300 4.320 4.020 4.085 71,240 -0.18(-4.33%)
Jan 14, 2026 4.220 4.270 3.990 4.270 68,995 +0.02(+0.47%)
Jan 13, 2026 4.212 4.289 4.130 4.250 25,057 -0.01(-0.23%)
Jan 12, 2026 4.390 4.390 4.159 4.260 24,861 -0.15(-3.40%)
Jan 09, 2026 4.510 4.560 4.360 4.410 32,000 -0.07(-1.56%)
Jan 08, 2026 4.580 4.630 4.430 4.480 63,312 -0.07(-1.54%)
Jan 07, 2026 4.400 4.683 4.400 4.550 31,156 +0.15(+3.41%)
Jan 06, 2026 4.470 4.545 4.370 4.400 62,473 -0.14(-3.08%)
Jan 05, 2026 4.740 4.864 4.490 4.540 58,341 -0.26(-5.42%)
Jan 02, 2026 4.840 4.970 4.730 4.800 100,185 -0.04(-0.83%)
Dec 31, 2025 4.730 4.880 4.620 4.840 73,572 +0.06(+1.26%)
Dec 30, 2025 4.940 4.999 4.700 4.780 108,859 -0.18(-3.63%)
Dec 29, 2025 5.040 5.100 4.815 4.960 105,073 +0.21(+4.42%)
Dec 26, 2025 4.810 4.871 4.670 4.750 39,146 -0.09(-1.86%)
Dec 24, 2025 4.850 5.030 4.840 4.840 51,164 +0.01(+0.21%)
Dec 23, 2025 4.720 4.930 4.720 4.830 57,742 +0.14(+2.99%)
Dec 22, 2025 4.530 4.770 4.530 4.690 114,754 +0.32(+7.32%)
Dec 19, 2025 4.280 4.460 4.180 4.370 406,309 +0.21(+5.05%)
Dec 18, 2025 4.000 4.270 4.000 4.160 56,918 +0.19(+4.79%)
Dec 17, 2025 3.930 4.090 3.910 3.970 78,087 -0.09(-2.22%)
Dec 16, 2025 4.250 4.260 3.910 4.060 148,069 -0.73(-15.24%)
Dec 15, 2025 4.610 4.900 4.550 4.790 68,133 +0.11(+2.35%)
Dec 12, 2025 5.050 5.050 4.590 4.680 168,439 -0.54(-10.34%)
Dec 11, 2025 5.150 5.450 5.150 5.220 219,268 +0.09(+1.75%)
Dec 10, 2025 4.720 5.130 4.720 5.130 223,162 +0.54(+11.76%)
Dec 09, 2025 4.610 4.655 4.470 4.590 87,844 -0.03(-0.65%)
Dec 08, 2025 4.740 4.899 4.570 4.620 61,651 -0.12(-2.53%)
Dec 05, 2025 4.770 4.880 4.610 4.740 63,178 -0.09(-1.86%)
Dec 04, 2025 4.540 4.918 4.540 4.830 76,630 +0.17(+3.65%)
Dec 03, 2025 4.730 4.750 4.520 4.660 52,670 -0.05(-1.06%)
Dec 02, 2025 4.740 4.770 4.610 4.710 96,708 +0.04(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.