Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemtrex Inc
(NQ:
CETX
)
0.2765
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.3000
0.3021
0.2500
0.2765
3,246,058
-0.02(-7.83%)
May 02, 2024
0.3020
0.3020
0.2818
0.3000
3,059,895
-0.01(-1.80%)
May 01, 2024
0.3000
0.3310
0.2800
0.3055
18,587,072
-0.83(-73.20%)
Apr 30, 2024
1.800
1.820
1.100
1.140
575,723
-0.64(-35.96%)
Apr 29, 2024
1.680
1.850
1.610
1.780
58,142
+0.07(+4.09%)
Apr 26, 2024
1.690
1.910
1.660
1.710
61,211
+0.02(+1.18%)
Apr 25, 2024
1.950
1.990
1.652
1.690
124,285
-0.47(-21.76%)
Apr 24, 2024
2.490
2.550
2.000
2.160
144,668
-0.33(-13.25%)
Apr 23, 2024
3.142
3.142
2.360
2.490
120,737
-0.65(-20.70%)
Apr 22, 2024
3.190
3.190
3.110
3.140
4,443
+0.02(+0.51%)
Apr 19, 2024
3.060
3.180
3.030
3.124
2,881
+0.06(+2.10%)
Apr 18, 2024
3.070
3.180
3.060
3.060
927
+0.03(+0.99%)
Apr 17, 2024
3.090
3.100
3.030
3.030
12,160
-0.17(-5.31%)
Apr 16, 2024
3.580
3.580
3.200
3.200
20,635
-0.06(-1.84%)
Apr 15, 2024
3.290
3.324
3.260
3.260
5,681
-0.08(-2.40%)
Apr 12, 2024
3.510
3.510
3.310
3.340
5,843
-0.01(-0.30%)
Apr 11, 2024
3.300
3.494
3.300
3.350
2,591
+0.11(+3.40%)
Apr 10, 2024
3.240
3.600
3.220
3.240
64,132
-0.27(-7.69%)
Apr 09, 2024
3.535
3.535
3.430
3.510
3,140
+0.01(+0.29%)
Apr 08, 2024
3.450
3.636
3.200
3.500
6,386
+0.00(+0.00%)
Apr 05, 2024
3.840
4.000
3.271
3.500
39,105
-0.45(-11.39%)
Apr 04, 2024
3.850
3.983
3.800
3.950
6,488
+0.08(+2.12%)
Apr 03, 2024
4.040
4.040
3.810
3.868
1,896
-0.08(-2.06%)
Apr 02, 2024
4.000
4.000
3.870
3.950
10,373
-0.07(-1.75%)
Apr 01, 2024
4.100
4.300
4.010
4.020
11,636
-0.17(-4.06%)
Mar 28, 2024
4.140
4.340
4.140
4.190
15,598
-0.07(-1.64%)
Mar 27, 2024
4.090
4.380
4.090
4.260
7,537
+0.18(+4.41%)
Mar 26, 2024
4.110
4.300
4.070
4.080
11,323
-0.03(-0.73%)
Mar 25, 2024
4.080
4.410
4.050
4.110
10,807
-0.07(-1.67%)
Mar 22, 2024
4.300
4.486
4.150
4.180
16,846
-0.22(-5.00%)
Mar 21, 2024
4.500
4.583
4.240
4.400
69,948
-0.09(-2.00%)
Mar 20, 2024
3.630
4.666
3.610
4.490
389,666
+0.96(+27.20%)
Mar 19, 2024
3.500
3.650
3.500
3.530
8,718
-0.02(-0.56%)
Mar 18, 2024
3.530
3.720
3.340
3.550
9,809
+0.23(+6.84%)
Mar 15, 2024
3.390
3.500
3.200
3.323
11,177
-0.07(-1.99%)
Mar 14, 2024
3.610
3.759
3.390
3.390
15,355
-0.30(-8.13%)
Mar 13, 2024
3.830
3.945
3.620
3.690
47,993
-0.03(-0.81%)
Mar 12, 2024
3.750
3.990
3.570
3.720
65,713
+0.03(+0.81%)
Mar 11, 2024
3.880
4.080
3.670
3.690
37,692
-0.31(-7.75%)
Mar 08, 2024
4.010
4.180
3.550
4.000
49,840
-0.20(-4.76%)
Mar 07, 2024
4.860
4.860
4.130
4.200
110,663
-0.50(-10.64%)
Mar 06, 2024
3.720
5.760
3.560
4.700
1,031,460
+1.20(+34.29%)
Mar 05, 2024
3.820
3.820
3.375
3.500
25,351
-0.26(-6.91%)
Mar 04, 2024
3.770
3.884
3.620
3.760
36,252
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.