Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kearny Financial
(NQ:
KRNY
)
6.790
-0.150 (-2.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
6.650
6.830
6.580
6.790
471,775
-0.15(-2.16%)
Aug 01, 2024
7.160
7.240
6.740
6.940
698,509
-0.26(-3.61%)
Jul 31, 2024
7.220
7.400
7.090
7.200
558,401
+0.02(+0.28%)
Jul 30, 2024
7.030
7.185
7.020
7.180
456,679
+0.21(+3.01%)
Jul 29, 2024
7.220
7.250
6.830
6.970
426,684
-0.19(-2.65%)
Jul 26, 2024
7.140
7.220
6.860
7.160
695,646
+0.08(+1.13%)
Jul 25, 2024
6.870
7.250
6.700
7.080
614,495
-0.05(-0.70%)
Jul 24, 2024
7.390
7.470
7.120
7.130
441,194
-0.30(-4.04%)
Jul 23, 2024
6.970
7.455
6.970
7.430
612,535
+0.36(+5.09%)
Jul 22, 2024
6.710
7.070
6.605
7.070
505,476
+0.29(+4.28%)
Jul 19, 2024
6.770
6.860
6.700
6.780
607,618
+0.03(+0.44%)
Jul 18, 2024
6.930
7.040
6.725
6.750
813,425
-0.27(-3.85%)
Jul 17, 2024
6.730
7.045
6.730
7.020
807,487
+0.14(+2.03%)
Jul 16, 2024
6.600
6.880
6.570
6.880
702,397
+0.36(+5.52%)
Jul 15, 2024
6.400
6.575
6.355
6.520
536,553
+0.21(+3.33%)
Jul 12, 2024
6.470
6.505
6.300
6.310
580,235
-0.09(-1.41%)
Jul 11, 2024
6.210
6.435
6.150
6.400
542,019
+0.38(+6.31%)
Jul 10, 2024
5.990
6.100
5.895
6.020
361,404
+0.01(+0.17%)
Jul 09, 2024
5.840
6.010
5.790
6.010
365,057
+0.15(+2.56%)
Jul 08, 2024
5.810
5.865
5.750
5.860
294,610
+0.11(+1.91%)
Jul 05, 2024
5.890
5.980
5.730
5.750
419,715
-0.14(-2.38%)
Jul 03, 2024
6.160
6.160
5.890
5.890
190,911
-0.23(-3.76%)
Jul 02, 2024
6.010
6.150
5.960
6.120
276,366
+0.12(+2.00%)
Jul 01, 2024
6.090
6.140
5.990
6.000
395,129
-0.15(-2.44%)
Jun 28, 2024
5.850
6.465
5.830
6.150
1,680,739
+0.36(+6.22%)
Jun 27, 2024
5.660
5.795
5.600
5.790
346,270
+0.14(+2.48%)
Jun 26, 2024
5.500
5.710
5.470
5.650
453,849
+0.14(+2.54%)
Jun 25, 2024
5.550
5.610
5.500
5.510
539,821
-0.05(-0.90%)
Jun 24, 2024
5.510
5.605
5.460
5.560
626,464
+0.06(+1.09%)
Jun 21, 2024
5.550
5.590
5.470
5.500
1,063,179
-0.05(-0.90%)
Jun 20, 2024
5.480
5.570
5.460
5.550
546,758
-0.01(-0.18%)
Jun 18, 2024
5.520
5.595
5.503
5.560
657,057
+0.02(+0.36%)
Jun 17, 2024
5.350
5.550
5.320
5.540
412,144
+0.17(+3.17%)
Jun 14, 2024
5.510
5.510
5.340
5.370
387,161
-0.18(-3.24%)
Jun 13, 2024
5.630
5.630
5.415
5.550
537,688
-0.10(-1.77%)
Jun 12, 2024
5.560
5.770
5.560
5.650
639,757
+0.25(+4.63%)
Jun 11, 2024
5.390
5.440
5.330
5.400
395,803
-0.06(-1.10%)
Jun 10, 2024
5.440
5.505
5.310
5.460
415,472
+0.00(+0.00%)
Jun 07, 2024
5.450
5.515
5.370
5.460
425,452
+0.00(+0.00%)
Jun 06, 2024
5.400
5.500
5.335
5.460
429,916
+0.07(+1.30%)
Jun 05, 2024
5.460
5.460
5.355
5.390
337,127
-0.01(-0.19%)
Jun 04, 2024
5.550
5.580
5.350
5.400
399,421
-0.22(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.