Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.4410 -0.0091 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.4550 0.4800 0.4220 0.4410 46,301 -0.01(-2.02%)
Oct 30, 2024 0.4430 0.4700 0.4430 0.4501 33,596 -0.00(-0.07%)
Oct 29, 2024 0.4510 0.4595 0.4500 0.4504 16,656 -0.00(-1.01%)
Oct 28, 2024 0.4708 0.4782 0.4309 0.4550 78,381 -0.02(-3.23%)
Oct 25, 2024 0.4800 0.4800 0.4701 0.4702 6,758 -0.01(-2.04%)
Oct 24, 2024 0.4799 0.4800 0.4702 0.4800 5,334 +0.00(+0.99%)
Oct 23, 2024 0.4700 0.4898 0.4600 0.4753 15,692 -0.01(-1.43%)
Oct 22, 2024 0.4750 0.5000 0.4691 0.4822 24,984 -0.00(-0.58%)
Oct 21, 2024 0.4600 0.4850 0.4600 0.4850 18,276 +0.03(+5.92%)
Oct 18, 2024 0.4600 0.4700 0.4500 0.4579 15,439 -0.00(-0.46%)
Oct 17, 2024 0.4600 0.4658 0.4458 0.4600 22,657 +0.02(+4.31%)
Oct 16, 2024 0.4402 0.4650 0.4302 0.4410 61,818 +0.00(+0.20%)
Oct 15, 2024 0.4500 0.4534 0.4400 0.4401 17,253 -0.01(-1.30%)
Oct 14, 2024 0.4580 0.4650 0.4416 0.4459 40,659 -0.01(-2.51%)
Oct 11, 2024 0.4600 0.4600 0.4500 0.4574 13,631 +0.01(+1.64%)
Oct 10, 2024 0.4500 0.4575 0.4451 0.4500 36,459 -0.00(-0.57%)
Oct 09, 2024 0.4460 0.4650 0.4460 0.4526 9,263 +0.01(+1.48%)
Oct 08, 2024 0.4537 0.4685 0.4400 0.4460 71,896 -0.01(-3.06%)
Oct 07, 2024 0.4600 0.4920 0.4600 0.4601 11,109 -0.02(-3.32%)
Oct 04, 2024 0.4919 0.4920 0.4610 0.4759 19,046 +0.02(+3.46%)
Oct 03, 2024 0.4800 0.4881 0.4600 0.4600 37,374 -0.04(-7.35%)
Oct 02, 2024 0.4800 0.4999 0.4700 0.4965 25,046 -0.01(-1.49%)
Oct 01, 2024 0.5300 0.5288 0.4800 0.5040 36,635 -0.03(-4.91%)
Sep 30, 2024 0.4746 0.5331 0.4746 0.5300 148,532 +0.07(+14.22%)
Sep 27, 2024 0.4610 0.4778 0.4522 0.4640 106,314 +0.00(+0.83%)
Sep 26, 2024 0.4577 0.4762 0.4550 0.4602 24,129 -0.00(-0.02%)
Sep 25, 2024 0.4700 0.4800 0.4510 0.4603 17,441 +0.01(+2.06%)
Sep 24, 2024 0.4410 0.4860 0.4400 0.4510 54,903 +0.01(+2.38%)
Sep 23, 2024 0.4680 0.4680 0.4400 0.4405 6,742 -0.01(-1.45%)
Sep 20, 2024 0.4700 0.4800 0.4301 0.4470 74,514 -0.00(-0.47%)
Sep 19, 2024 0.4789 0.4789 0.4200 0.4491 54,090 -0.00(-0.58%)
Sep 18, 2024 0.4620 0.4620 0.4517 0.4517 7,096 +0.00(+0.38%)
Sep 17, 2024 0.4700 0.4700 0.4500 0.4500 22,787 +0.00(+0.00%)
Sep 16, 2024 0.4860 0.4860 0.4500 0.4500 5,689 -0.00(-0.84%)
Sep 13, 2024 0.4545 0.4749 0.4500 0.4538 19,624 -0.01(-3.10%)
Sep 12, 2024 0.4797 0.4797 0.4600 0.4683 5,955 +0.00(+0.73%)
Sep 11, 2024 0.4695 0.4700 0.4545 0.4649 7,885 -0.00(-1.02%)
Sep 10, 2024 0.4865 0.4865 0.4545 0.4697 5,046 +0.00(+0.75%)
Sep 09, 2024 0.4696 0.4735 0.4500 0.4662 27,185 +0.01(+2.24%)
Sep 06, 2024 0.4500 0.4600 0.4422 0.4560 8,517 +0.01(+2.47%)
Sep 05, 2024 0.4700 0.4800 0.4422 0.4450 32,264 +0.00(+0.09%)
Sep 04, 2024 0.4350 0.4800 0.4335 0.4446 10,687 +0.00(+0.59%)
Sep 03, 2024 0.4700 0.4770 0.4370 0.4420 59,453 +0.01(+1.59%)
Aug 30, 2024 0.4500 0.4604 0.4260 0.4351 61,023 -0.01(-1.94%)
Aug 29, 2024 0.4383 0.4650 0.4383 0.4437 29,525 +0.00(+1.09%)
Aug 28, 2024 0.4500 0.4700 0.4383 0.4389 34,880 -0.01(-2.44%)
Aug 27, 2024 0.4830 0.4952 0.4401 0.4499 37,906 -0.01(-2.68%)
Aug 26, 2024 0.4400 0.4700 0.4306 0.4623 24,002 +0.01(+2.14%)
Aug 23, 2024 0.4784 0.4800 0.4400 0.4526 19,653 -0.01(-2.75%)
Aug 22, 2024 0.4528 0.4654 0.4254 0.4654 41,122 +0.01(+2.81%)
Aug 21, 2024 0.4559 0.4800 0.4527 0.4527 28,090 -0.00(-0.70%)
Aug 20, 2024 0.4520 0.4740 0.4500 0.4559 27,162 +0.00(+0.77%)
Aug 19, 2024 0.4900 0.4990 0.4520 0.4524 45,290 -0.01(-1.48%)
Aug 16, 2024 0.4728 0.5220 0.4511 0.4592 70,530 -0.01(-3.04%)
Aug 15, 2024 0.4646 0.4791 0.4511 0.4736 41,950 +0.00(+0.32%)
Aug 14, 2024 0.4861 0.4898 0.4647 0.4721 46,692 -0.01(-2.88%)
Aug 13, 2024 0.5082 0.5082 0.4841 0.4861 27,490 -0.00(-0.80%)
Aug 12, 2024 0.5191 0.5250 0.4840 0.4900 34,269 -0.00(-0.81%)
Aug 09, 2024 0.4835 0.5398 0.4800 0.4940 20,247 +0.00(+0.98%)
Aug 08, 2024 0.5103 0.5250 0.4545 0.4892 73,677 -0.02(-4.13%)
Aug 07, 2024 0.5597 0.5691 0.5100 0.5103 48,920 -0.01(-2.84%)
Aug 06, 2024 0.5670 0.5670 0.5252 0.5252 21,471 -0.00(-0.92%)
Aug 05, 2024 0.5550 0.6000 0.5225 0.5301 34,650 -0.02(-4.49%)
Aug 02, 2024 0.5780 0.5860 0.5505 0.5550 42,514 -0.03(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.