Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	3.660	3.850	3.645	3.820	78,567	+0.16(+4.37%)
Nov 08, 2024	3.620	3.721	3.540	3.660	72,449	+0.04(+1.10%)
Nov 07, 2024	3.660	3.660	3.600	3.620	20,232	-0.07(-2.00%)
Nov 06, 2024	3.570	3.730	3.560	3.694	77,278	+0.12(+3.47%)
Nov 05, 2024	3.560	3.600	3.530	3.570	74,259	-0.04(-1.11%)
Nov 04, 2024	3.550	3.610	3.530	3.610	72,834	+0.04(+1.23%)
Nov 01, 2024	3.560	3.615	3.544	3.566	47,278	-0.01(-0.39%)
Oct 31, 2024	3.600	3.600	3.550	3.580	15,451	+0.00(+0.00%)
Oct 30, 2024	3.630	3.630	3.580	3.580	21,612	-0.05(-1.38%)
Oct 29, 2024	3.560	3.660	3.550	3.630	103,272	-0.01(-0.27%)
Oct 28, 2024	3.520	3.640	3.520	3.640	40,943	+0.09(+2.54%)
Oct 25, 2024	3.494	3.550	3.480	3.550	90,275	+0.00(+0.00%)
Oct 24, 2024	3.570	3.570	3.480	3.550	59,412	-0.02(-0.51%)
Oct 23, 2024	3.600	3.600	3.514	3.568	32,933	-0.02(-0.50%)
Oct 22, 2024	3.550	3.590	3.470	3.586	60,508	+0.03(+0.73%)
Oct 21, 2024	3.570	3.570	3.530	3.560	17,950	+0.00(+0.00%)
Oct 18, 2024	3.570	3.610	3.550	3.560	43,313	-0.06(-1.52%)
Oct 17, 2024	3.620	3.620	3.530	3.615	42,617	-0.00(-0.14%)
Oct 16, 2024	3.690	3.690	3.540	3.620	80,321	-0.03(-0.96%)
Oct 15, 2024	3.720	3.720	3.650	3.655	86,506	-0.10(-2.53%)
Oct 14, 2024	3.750	3.760	3.700	3.750	31,775	+0.00(+0.13%)
Oct 11, 2024	3.770	3.770	3.710	3.745	7,968	-0.03(-0.93%)
Oct 10, 2024	3.810	3.810	3.710	3.780	46,021	+0.00(+0.01%)
Oct 09, 2024	3.850	3.850	3.760	3.780	24,086	-0.06(-1.58%)
Oct 08, 2024	3.780	3.840	3.780	3.840	18,606	+0.04(+1.05%)
Oct 07, 2024	3.790	3.860	3.745	3.800	44,782	-0.12(-3.06%)
Oct 04, 2024	3.820	3.960	3.750	3.920	43,159	+0.13(+3.43%)
Oct 03, 2024	3.860	3.860	3.726	3.790	34,254	-0.07(-1.81%)
Oct 02, 2024	3.900	3.900	3.830	3.860	24,846	-0.02(-0.64%)
Oct 01, 2024	3.870	3.900	3.820	3.885	17,822	+0.02(+0.65%)
Sep 30, 2024	4.000	4.000	3.800	3.860	187,994	-0.17(-4.28%)
Sep 27, 2024	3.845	4.040	3.830	4.032	70,274	+0.17(+4.46%)
Sep 26, 2024	3.880	3.880	3.780	3.860	84,566	-0.04(-1.02%)
Sep 25, 2024	3.976	3.976	3.870	3.900	55,735	-0.09(-2.26%)
Sep 24, 2024	4.000	4.040	3.880	3.990	42,907	-0.06(-1.48%)
Sep 23, 2024	3.870	4.100	3.830	4.050	268,740	+0.16(+4.11%)
Sep 20, 2024	3.870	3.890	3.780	3.890	83,739	+0.02(+0.52%)
Sep 19, 2024	3.800	3.880	3.730	3.870	58,685	+0.08(+2.11%)
Sep 18, 2024	3.790	3.870	3.790	3.790	79,207	+0.02(+0.53%)
Sep 17, 2024	3.750	3.855	3.710	3.770	45,420	+0.04(+1.07%)
Sep 16, 2024	3.930	3.965	3.730	3.730	48,126	-0.19(-4.85%)
Sep 13, 2024	3.700	4.040	3.600	3.920	156,813	+0.11(+2.89%)
Sep 12, 2024	3.700	4.070	3.700	3.810	299,949	+0.19(+5.25%)
Sep 11, 2024	3.500	3.650	3.413	3.620	133,217	+0.17(+4.93%)
Sep 10, 2024	3.200	3.460	3.163	3.450	113,231	+0.28(+8.83%)
Sep 09, 2024	3.240	3.290	3.100	3.170	58,614	-0.07(-2.16%)
Sep 06, 2024	3.250	3.290	3.050	3.240	254,116	-0.01(-0.31%)
Sep 05, 2024	3.480	3.540	3.190	3.250	92,134	-0.22(-6.35%)
Sep 04, 2024	3.550	3.585	3.410	3.470	16,323	-0.06(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.