Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	18.11	18.20	17.78	17.82	2,147,087	-0.19(-1.05%)
Dec 30, 2025	18.14	18.20	17.95	18.01	1,990,060	-0.09(-0.50%)
Dec 29, 2025	18.08	18.27	17.89	18.10	1,597,216	-0.09(-0.52%)
Dec 26, 2025	18.29	18.31	18.08	18.20	982,548	-0.07(-0.36%)
Dec 24, 2025	18.36	18.45	18.21	18.26	727,153	-0.04(-0.22%)
Dec 23, 2025	18.26	18.48	18.17	18.30	2,145,796	-0.11(-0.60%)
Dec 22, 2025	18.09	18.48	18.07	18.41	1,991,011	+0.39(+2.16%)
Dec 19, 2025	17.30	18.12	17.29	18.02	6,012,691	+0.62(+3.56%)
Dec 18, 2025	17.27	17.51	17.20	17.40	2,173,094	+0.26(+1.52%)
Dec 17, 2025	17.77	17.82	17.06	17.14	2,948,173	-0.14(-0.81%)
Dec 16, 2025	17.52	17.95	16.91	17.28	4,770,156	-0.60(-3.36%)
Dec 15, 2025	18.02	18.44	17.84	17.88	2,913,233	-0.12(-0.67%)
Dec 12, 2025	19.50	19.56	17.98	18.00	5,086,758	-1.57(-8.02%)
Dec 11, 2025	19.01	19.75	18.83	19.57	5,236,553	+0.37(+1.93%)
Dec 10, 2025	18.76	19.73	18.74	19.20	6,536,627	+0.26(+1.37%)
Dec 09, 2025	18.51	19.02	18.30	18.94	3,609,192	+0.35(+1.88%)
Dec 08, 2025	18.45	18.89	18.06	18.59	5,122,464	+0.27(+1.47%)
Dec 05, 2025	17.48	18.55	17.39	18.32	6,065,608	+0.82(+4.69%)
Dec 04, 2025	17.44	17.79	17.36	17.50	2,171,372	-0.01(-0.06%)
Dec 03, 2025	17.46	17.55	16.69	17.51	3,287,579	-0.05(-0.28%)
Dec 02, 2025	17.75	17.98	17.35	17.56	4,168,893	-0.05(-0.28%)
Dec 01, 2025	17.67	17.84	17.54	17.61	2,899,020	-0.33(-1.84%)
Nov 28, 2025	18.02	18.02	17.72	17.94	2,381,167	-0.02(-0.11%)
Nov 26, 2025	17.58	18.16	17.45	17.96	3,955,764	+0.48(+2.75%)
Nov 25, 2025	16.61	17.54	16.53	17.48	4,646,765	+0.93(+5.62%)
Nov 24, 2025	16.01	16.70	15.97	16.55	3,543,079	+0.59(+3.70%)
Nov 21, 2025	16.00	16.03	15.51	15.96	3,040,908	+0.04(+0.25%)
Nov 20, 2025	16.71	16.87	15.86	15.92	5,328,629	-0.22(-1.36%)
Nov 19, 2025	16.62	16.84	16.11	16.14	5,062,308	-0.44(-2.65%)
Nov 18, 2025	16.58	16.73	16.33	16.58	2,128,745	-0.12(-0.72%)
Nov 17, 2025	16.83	17.24	16.66	16.70	2,467,154	-0.19(-1.12%)
Nov 14, 2025	16.52	17.17	16.42	16.89	3,835,190	-0.04(-0.24%)
Nov 13, 2025	17.74	17.86	16.65	16.93	4,594,585	-0.88(-4.94%)
Nov 12, 2025	18.00	18.23	17.76	17.81	2,742,174	-0.10(-0.56%)
Nov 11, 2025	18.16	18.16	17.53	17.91	3,714,352	-0.25(-1.38%)
Nov 10, 2025	18.23	18.46	17.95	18.16	4,347,700	+0.35(+1.97%)
Nov 07, 2025	17.44	17.82	17.04	17.81	3,899,245	+0.27(+1.54%)
Nov 06, 2025	17.48	17.74	17.26	17.54	4,042,717	+0.10(+0.57%)
Nov 05, 2025	16.96	17.64	16.83	17.44	5,136,769	+0.68(+4.06%)
Nov 04, 2025	17.08	17.42	16.75	16.76	4,838,068	-0.78(-4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.