Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.160
-0.010 (-0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
3.180
3.190
3.150
3.160
48,048
-0.01(-0.32%)
Oct 08, 2024
3.160
3.200
3.130
3.170
69,805
+0.00(+0.00%)
Oct 07, 2024
3.220
3.231
3.160
3.170
89,569
-0.08(-2.46%)
Oct 04, 2024
3.290
3.290
3.190
3.250
171,011
+0.01(+0.31%)
Oct 03, 2024
3.190
3.250
3.190
3.240
63,349
+0.05(+1.57%)
Oct 02, 2024
3.240
3.270
3.180
3.190
289,230
-0.08(-2.45%)
Oct 01, 2024
3.290
3.304
3.240
3.270
39,342
-0.03(-0.91%)
Sep 30, 2024
3.350
3.370
3.260
3.300
40,364
-0.02(-0.60%)
Sep 27, 2024
3.280
3.366
3.260
3.320
60,460
+0.10(+3.11%)
Sep 26, 2024
3.190
3.290
3.140
3.220
93,098
+0.07(+2.22%)
Sep 25, 2024
3.190
3.190
3.125
3.150
129,766
+0.00(+0.00%)
Sep 24, 2024
3.220
3.230
3.145
3.150
102,483
-0.04(-1.25%)
Sep 23, 2024
3.180
3.260
3.180
3.190
71,183
+0.02(+0.63%)
Sep 20, 2024
3.210
3.230
3.150
3.170
337,143
-0.09(-2.76%)
Sep 19, 2024
3.350
3.350
3.210
3.260
100,292
-0.04(-1.21%)
Sep 18, 2024
3.390
3.430
3.300
3.300
59,416
-0.07(-2.08%)
Sep 17, 2024
3.430
3.430
3.350
3.370
64,833
+0.00(+0.00%)
Sep 16, 2024
3.220
3.380
3.220
3.370
103,328
+0.18(+5.64%)
Sep 13, 2024
3.200
3.300
3.180
3.190
102,832
+0.03(+0.95%)
Sep 12, 2024
3.180
3.180
3.130
3.160
97,368
-0.04(-1.25%)
Sep 11, 2024
3.230
3.230
3.150
3.200
81,506
-0.03(-0.93%)
Sep 10, 2024
3.270
3.300
3.210
3.230
40,885
-0.03(-0.92%)
Sep 09, 2024
3.190
3.310
3.170
3.260
93,814
+0.10(+3.16%)
Sep 06, 2024
3.090
3.200
3.090
3.160
111,071
-0.01(-0.47%)
Sep 05, 2024
3.165
3.195
3.086
3.175
83,809
+0.00(+0.00%)
Sep 04, 2024
3.175
3.195
3.155
3.175
54,925
-0.02(-0.62%)
Sep 03, 2024
3.451
3.481
3.195
3.195
78,135
-0.26(-7.43%)
Aug 30, 2024
3.451
3.456
3.352
3.451
60,697
+0.03(+0.86%)
Aug 29, 2024
3.362
3.481
3.362
3.422
77,321
+0.06(+1.76%)
Aug 28, 2024
3.333
3.417
3.333
3.362
38,523
+0.02(+0.59%)
Aug 27, 2024
3.362
3.382
3.333
3.343
29,756
-0.02(-0.59%)
Aug 26, 2024
3.402
3.451
3.352
3.362
63,680
+0.01(+0.29%)
Aug 23, 2024
3.283
3.422
3.283
3.352
98,429
+0.10(+3.03%)
Aug 22, 2024
3.254
3.308
3.234
3.254
43,249
+0.02(+0.61%)
Aug 21, 2024
3.244
3.303
3.214
3.234
90,747
+0.02(+0.61%)
Aug 20, 2024
3.303
3.318
3.214
3.214
67,999
-0.09(-2.69%)
Aug 19, 2024
3.264
3.313
3.255
3.303
89,221
+0.06(+1.82%)
Aug 16, 2024
3.244
3.313
3.205
3.244
170,696
+0.00(+0.00%)
Aug 15, 2024
3.224
3.313
3.205
3.244
43,827
+0.09(+2.81%)
Aug 14, 2024
3.234
3.234
3.136
3.155
31,104
-0.08(-2.44%)
Aug 13, 2024
3.136
3.244
3.136
3.234
38,238
+0.13(+4.13%)
Aug 12, 2024
3.145
3.145
3.106
3.106
41,976
-0.05(-1.56%)
Aug 09, 2024
3.195
3.219
3.116
3.155
64,942
-0.04(-1.23%)
Aug 08, 2024
3.136
3.214
3.101
3.195
60,777
+0.07(+2.21%)
Aug 07, 2024
3.205
3.205
3.076
3.126
73,923
+0.00(+0.00%)
Aug 06, 2024
3.175
3.205
3.096
3.126
65,148
+0.01(+0.32%)
Aug 05, 2024
3.086
3.214
3.086
3.116
156,780
-0.10(-3.07%)
Aug 02, 2024
3.205
3.239
3.165
3.214
89,388
-0.05(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.