Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	1.350	1.360	1.310	1.320	140,032	-0.04(-2.94%)
Dec 24, 2025	1.330	1.376	1.330	1.360	62,133	+0.01(+0.74%)
Dec 23, 2025	1.350	1.390	1.310	1.350	632,282	+0.00(+0.00%)
Dec 22, 2025	1.400	1.420	1.350	1.350	404,923	-0.05(-3.57%)
Dec 19, 2025	1.380	1.430	1.350	1.400	1,098,941	+0.01(+0.72%)
Dec 18, 2025	1.500	1.510	1.375	1.390	628,548	-0.10(-6.71%)
Dec 17, 2025	1.520	1.538	1.430	1.490	566,424	-0.02(-1.32%)
Dec 16, 2025	1.550	1.600	1.495	1.510	402,245	-0.04(-2.58%)
Dec 15, 2025	1.580	1.645	1.550	1.550	646,612	-0.02(-1.27%)
Dec 12, 2025	1.610	1.650	1.570	1.570	309,938	-0.01(-0.63%)
Dec 11, 2025	1.590	1.640	1.570	1.580	284,707	-0.03(-1.86%)
Dec 10, 2025	1.680	1.700	1.550	1.610	419,576	-0.06(-3.59%)
Dec 09, 2025	1.480	1.680	1.480	1.670	568,624	+0.19(+12.84%)
Dec 08, 2025	1.530	1.570	1.480	1.480	249,132	-0.02(-1.33%)
Dec 05, 2025	1.590	1.610	1.500	1.500	255,974	-0.08(-5.06%)
Dec 04, 2025	1.570	1.610	1.550	1.580	180,521	-0.01(-0.63%)
Dec 03, 2025	1.610	1.670	1.570	1.590	643,296	-0.03(-1.85%)
Dec 02, 2025	1.650	1.650	1.600	1.620	141,014	+0.00(+0.00%)
Dec 01, 2025	1.690	1.730	1.610	1.620	259,643	-0.10(-5.81%)
Nov 28, 2025	1.620	1.732	1.580	1.720	194,660	+0.10(+6.17%)
Nov 26, 2025	1.540	1.640	1.530	1.620	505,818	+0.08(+5.19%)
Nov 25, 2025	1.550	1.580	1.510	1.540	242,699	-0.01(-0.65%)
Nov 24, 2025	1.500	1.660	1.420	1.550	805,130	+0.06(+4.03%)
Nov 21, 2025	1.440	1.520	1.400	1.490	229,544	+0.06(+4.20%)
Nov 20, 2025	1.590	1.610	1.420	1.430	416,626	-0.14(-8.92%)
Nov 19, 2025	1.600	1.648	1.570	1.570	218,956	-0.06(-3.68%)
Nov 18, 2025	1.510	1.650	1.500	1.630	456,032	+0.08(+5.50%)
Nov 17, 2025	1.660	1.685	1.540	1.545	507,980	-0.14(-8.04%)
Nov 14, 2025	1.710	1.751	1.660	1.680	499,756	-0.03(-1.75%)
Nov 13, 2025	1.880	1.880	1.700	1.710	637,711	-0.16(-8.56%)
Nov 12, 2025	1.940	2.030	1.735	1.870	1,185,196	-0.06(-3.11%)
Nov 11, 2025	1.740	1.970	1.740	1.930	584,740	+0.19(+10.92%)
Nov 10, 2025	1.820	1.850	1.720	1.740	346,293	-0.05(-2.79%)
Nov 07, 2025	1.670	1.790	1.640	1.790	442,950	+0.13(+7.83%)
Nov 06, 2025	1.750	1.840	1.650	1.660	306,834	-0.10(-5.68%)
Nov 05, 2025	1.770	1.905	1.740	1.760	392,770	-0.01(-0.56%)
Nov 04, 2025	1.830	1.925	1.770	1.770	370,050	-0.09(-4.84%)
Nov 03, 2025	2.030	2.040	1.841	1.860	865,650	-0.20(-9.71%)
Oct 31, 2025	1.700	2.100	1.620	2.060	2,070,181	+0.34(+19.77%)
Oct 30, 2025	1.850	1.898	1.720	1.720	535,997	-0.20(-10.42%)
Oct 29, 2025	1.980	1.980	1.800	1.920	1,164,517	-0.08(-4.00%)
Oct 28, 2025	2.000	2.010	1.885	2.000	727,974	+0.00(+0.00%)
Oct 27, 2025	1.950	2.190	1.905	2.000	1,868,985	+0.16(+8.70%)
Oct 24, 2025	1.990	2.010	1.815	1.840	532,419	-0.15(-7.54%)
Oct 23, 2025	1.900	2.099	1.890	1.990	1,255,473	+0.08(+4.19%)
Oct 22, 2025	1.710	2.140	1.700	1.910	3,117,651	+0.15(+8.52%)
Oct 21, 2025	1.640	1.780	1.580	1.760	1,058,104	+0.12(+7.32%)
Oct 20, 2025	1.700	1.750	1.600	1.640	708,516	-0.06(-3.53%)
Oct 17, 2025	1.770	1.980	1.700	1.700	1,597,776	-0.14(-7.61%)
Oct 16, 2025	2.020	2.100	1.720	1.840	2,626,913	-0.14(-7.07%)
Oct 15, 2025	1.610	2.020	1.575	1.980	4,367,456	+0.44(+28.57%)
Oct 14, 2025	1.400	1.550	1.340	1.540	1,187,959	+0.13(+9.22%)
Oct 13, 2025	1.490	1.508	1.380	1.410	1,260,158	-0.02(-1.40%)
Oct 10, 2025	1.450	1.760	1.380	1.430	3,073,476	+0.01(+0.70%)
Oct 09, 2025	1.340	1.435	1.300	1.420	901,977	+0.09(+6.77%)
Oct 08, 2025	1.280	1.370	1.230	1.330	754,684	+0.03(+2.31%)
Oct 07, 2025	1.390	1.456	1.280	1.300	533,809	-0.08(-5.80%)
Oct 06, 2025	1.350	1.440	1.300	1.380	752,490	+0.04(+2.99%)
Oct 03, 2025	1.300	1.390	1.300	1.340	756,761	+0.03(+2.29%)
Oct 02, 2025	1.400	1.410	1.300	1.310	558,576	-0.06(-4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.