Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	127.91	127.91	127.13	127.15	19,863	-0.46(-0.36%)
Dec 29, 2025	127.86	127.86	127.39	127.60	9,295	-0.77(-0.60%)
Dec 26, 2025	128.93	128.93	127.94	128.38	8,293	-0.27(-0.21%)
Dec 24, 2025	128.48	128.75	128.27	128.64	9,978	+0.25(+0.20%)
Dec 23, 2025	128.69	128.89	128.08	128.39	13,936	-0.55(-0.43%)
Dec 22, 2025	128.16	129.39	128.16	128.94	10,959	+1.23(+0.96%)
Dec 19, 2025	126.74	128.00	126.74	127.71	11,386	+1.04(+0.82%)
Dec 18, 2025	127.72	127.95	126.59	126.68	6,997	+0.45(+0.35%)
Dec 17, 2025	127.56	128.24	126.23	126.23	12,499	-0.86(-0.67%)
Dec 16, 2025	127.40	127.94	126.58	127.09	12,655	-0.79(-0.62%)
Dec 15, 2025	129.36	129.36	127.79	127.88	8,897	-0.56(-0.44%)
Dec 12, 2025	130.34	130.34	128.23	128.45	12,809	-2.01(-1.54%)
Dec 11, 2025	128.53	130.69	128.53	130.46	7,045	+1.69(+1.31%)
Dec 10, 2025	126.36	129.39	126.36	128.77	24,514	+2.27(+1.79%)
Dec 09, 2025	127.05	127.38	126.43	126.50	6,828	+0.01(+0.01%)
Dec 08, 2025	127.72	127.72	126.45	126.49	8,918	-0.60(-0.47%)
Dec 05, 2025	127.30	127.68	127.03	127.09	10,420	+0.09(+0.07%)
Dec 04, 2025	126.58	127.43	126.27	127.00	10,502	+0.41(+0.33%)
Dec 03, 2025	125.94	126.66	125.90	126.58	9,805	+1.35(+1.08%)
Dec 02, 2025	126.39	126.39	125.23	125.23	8,381	-0.41(-0.32%)
Dec 01, 2025	125.27	126.64	125.27	125.64	7,480	-0.92(-0.73%)
Nov 28, 2025	126.38	126.76	126.16	126.56	2,417	+0.56(+0.44%)
Nov 26, 2025	125.18	126.75	125.18	126.00	27,918	+1.22(+0.98%)
Nov 25, 2025	122.41	124.98	122.41	124.78	30,606	+2.59(+2.12%)
Nov 24, 2025	120.99	122.35	120.58	122.19	9,876	+1.64(+1.36%)
Nov 21, 2025	118.03	121.03	118.03	120.54	11,835	+3.06(+2.61%)
Nov 20, 2025	121.32	121.56	117.48	117.48	10,844	-2.01(-1.68%)
Nov 19, 2025	119.36	120.00	118.96	119.50	16,153	+0.20(+0.16%)
Nov 18, 2025	117.95	119.75	117.95	119.30	6,187	+0.50(+0.42%)
Nov 17, 2025	120.91	121.15	118.52	118.80	12,165	-2.38(-1.96%)
Nov 14, 2025	120.08	122.00	120.08	121.18	15,499	-0.40(-0.33%)
Nov 13, 2025	123.63	123.64	121.54	121.58	14,417	-2.44(-1.97%)
Nov 12, 2025	125.04	125.04	124.02	124.02	8,042	-0.01(-0.01%)
Nov 11, 2025	123.79	124.47	123.70	124.03	10,261	-0.05(-0.04%)
Nov 10, 2025	124.66	124.66	123.38	124.07	14,175	+0.83(+0.67%)
Nov 07, 2025	121.02	123.25	121.02	123.25	21,593	+1.25(+1.03%)
Nov 06, 2025	123.59	124.06	121.78	121.99	13,689	-1.81(-1.46%)
Nov 05, 2025	122.83	124.40	122.71	123.81	11,898	+1.37(+1.12%)
Nov 04, 2025	122.16	123.23	122.11	122.44	88,570	-1.69(-1.36%)
Nov 03, 2025	124.49	124.49	123.24	124.13	11,116	-0.26(-0.21%)
Oct 31, 2025	123.97	124.39	123.41	124.39	50,418	+0.57(+0.46%)
Oct 30, 2025	124.74	125.43	123.81	123.81	9,555	-1.18(-0.95%)
Oct 29, 2025	125.76	126.61	124.32	125.00	10,481	-1.06(-0.84%)
Oct 28, 2025	127.05	127.05	125.98	126.06	10,690	-1.01(-0.80%)
Oct 27, 2025	126.78	127.75	126.76	127.07	9,577	+0.67(+0.53%)
Oct 24, 2025	126.33	127.05	126.33	126.40	8,209	+0.69(+0.54%)
Oct 23, 2025	125.25	126.02	124.65	125.72	11,198	+1.39(+1.12%)
Oct 22, 2025	125.23	125.34	123.68	124.33	11,437	-1.57(-1.25%)
Oct 21, 2025	125.58	126.43	125.58	125.90	11,280	-0.01(-0.01%)
Oct 20, 2025	125.75	125.96	125.36	125.90	13,357	+1.52(+1.22%)
Oct 17, 2025	124.09	124.39	123.51	124.39	7,221	-0.09(-0.07%)
Oct 16, 2025	126.55	126.70	124.06	124.47	18,038	-1.82(-1.44%)
Oct 15, 2025	126.91	127.38	125.48	126.29	10,702	+0.25(+0.20%)
Oct 14, 2025	122.87	126.77	122.87	126.04	18,609	+1.67(+1.34%)
Oct 13, 2025	123.75	124.70	123.75	124.38	6,772	+2.64(+2.17%)
Oct 10, 2025	125.26	125.84	121.73	121.73	10,399	-3.54(-2.82%)
Oct 09, 2025	126.81	126.90	125.04	125.27	15,478	-1.38(-1.09%)
Oct 08, 2025	126.37	126.91	126.00	126.65	14,142	+0.91(+0.72%)
Oct 07, 2025	127.01	127.20	125.23	125.74	51,544	-1.27(-1.00%)
Oct 06, 2025	127.16	127.63	126.99	127.01	6,609	+0.11(+0.09%)
Oct 03, 2025	126.21	127.56	126.21	126.90	34,942	+0.56(+0.44%)
Oct 02, 2025	126.34	126.46	125.48	126.34	15,579	+0.33(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.