Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	8.010	8.400	8.010	8.095	34,998	-0.03(-0.37%)
Dec 30, 2025	8.120	8.350	8.000	8.125	67,887	+0.04(+0.43%)
Dec 29, 2025	8.260	8.485	8.090	8.090	30,562	-0.38(-4.49%)
Dec 26, 2025	8.370	8.562	8.300	8.470	19,896	+0.16(+1.93%)
Dec 24, 2025	8.500	8.700	8.290	8.310	50,973	-0.21(-2.46%)
Dec 23, 2025	8.290	8.570	8.060	8.520	41,256	+0.09(+1.07%)
Dec 22, 2025	8.250	8.507	8.160	8.430	50,725	+0.27(+3.31%)
Dec 19, 2025	8.410	8.500	8.100	8.160	76,093	+0.07(+0.87%)
Dec 18, 2025	7.740	8.888	7.500	8.090	150,730	+0.53(+7.01%)
Dec 17, 2025	8.070	8.260	7.550	7.560	79,536	-0.64(-7.80%)
Dec 16, 2025	8.060	8.970	7.910	8.200	250,101	+0.05(+0.61%)
Dec 15, 2025	9.230	9.388	8.000	8.150	142,061	-1.03(-11.17%)
Dec 12, 2025	9.210	10.00	9.000	9.175	98,857	-0.10(-1.13%)
Dec 11, 2025	10.10	10.25	8.700	9.280	267,074	-0.98(-9.51%)
Dec 10, 2025	10.46	10.57	9.720	10.26	313,548	+0.28(+2.76%)
Dec 09, 2025	8.230	10.50	8.230	9.980	569,457	+2.08(+26.33%)
Dec 08, 2025	8.900	9.200	7.758	7.900	244,199	-0.88(-10.02%)
Dec 05, 2025	8.310	9.330	7.880	8.780	143,597	+0.47(+5.66%)
Dec 04, 2025	7.410	8.570	7.410	8.310	144,419	+0.88(+11.84%)
Dec 03, 2025	7.210	7.500	7.030	7.430	62,945	+0.20(+2.77%)
Dec 02, 2025	6.840	7.580	6.820	7.230	63,507	+0.40(+5.86%)
Dec 01, 2025	6.820	6.970	6.500	6.830	35,372	-0.15(-2.15%)
Nov 28, 2025	6.410	7.290	6.410	6.980	43,582	+0.60(+9.40%)
Nov 26, 2025	6.740	6.870	6.330	6.380	33,752	-0.31(-4.63%)
Nov 25, 2025	6.460	6.725	6.287	6.690	91,446	+0.18(+2.76%)
Nov 24, 2025	6.450	6.780	6.170	6.510	38,516	-0.01(-0.15%)
Nov 21, 2025	6.360	6.556	6.000	6.520	88,279	+0.16(+2.60%)
Nov 20, 2025	7.920	7.920	6.350	6.355	108,837	-1.25(-16.49%)
Nov 19, 2025	7.290	7.982	7.290	7.610	114,238	+0.30(+4.10%)
Nov 18, 2025	7.260	7.490	7.040	7.310	102,136	-0.01(-0.14%)
Nov 17, 2025	7.500	7.979	7.060	7.320	79,024	-0.24(-3.17%)
Nov 14, 2025	7.500	7.620	6.890	7.560	241,298	+0.00(+0.07%)
Nov 13, 2025	7.500	7.850	7.500	7.555	109,576	+0.05(+0.73%)
Nov 12, 2025	7.720	7.770	7.490	7.500	117,562	-0.12(-1.57%)
Nov 11, 2025	7.050	7.870	7.050	7.620	185,839	+0.50(+7.02%)
Nov 10, 2025	7.400	7.600	6.902	7.120	101,810	-0.03(-0.42%)
Nov 07, 2025	6.500	7.210	6.386	7.150	120,458	+0.35(+5.15%)
Nov 06, 2025	7.360	7.569	6.690	6.800	125,620	-0.63(-8.48%)
Nov 05, 2025	7.360	7.667	7.280	7.430	76,545	-0.06(-0.80%)
Nov 04, 2025	7.810	8.190	7.280	7.490	190,668	-0.78(-9.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.