Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	208.10	208.39	208.10	208.34	1,258	+1.62(+0.78%)
Jul 30, 2024	206.93	206.93	205.77	206.72	3,444	+0.83(+0.40%)
Jul 29, 2024	205.15	206.07	205.15	205.89	2,690	+0.62(+0.30%)
Jul 26, 2024	203.71	205.79	203.71	205.27	1,640	+2.33(+1.15%)
Jul 25, 2024	203.97	204.45	202.94	202.94	3,996	-0.28(-0.14%)
Jul 24, 2024	205.30	205.30	203.14	203.22	3,119	-3.34(-1.62%)
Jul 23, 2024	207.33	207.33	206.56	206.56	4,475	+0.25(+0.12%)
Jul 22, 2024	206.23	206.32	205.98	206.31	2,823	+0.97(+0.47%)
Jul 19, 2024	205.94	205.94	205.34	205.34	653	-0.93(-0.45%)
Jul 18, 2024	209.41	209.41	206.24	206.27	22,437	-3.25(-1.55%)
Jul 17, 2024	209.12	209.52	208.60	209.52	3,482	-0.57(-0.27%)
Jul 16, 2024	208.94	210.09	208.94	210.09	4,839	+2.88(+1.39%)
Jul 15, 2024	208.90	208.90	207.01	207.22	5,481	-1.51(-0.73%)
Jul 12, 2024	208.37	209.75	208.08	208.73	3,977	+0.86(+0.41%)
Jul 11, 2024	208.38	208.38	207.20	207.87	4,147	+0.24(+0.12%)
Jul 10, 2024	207.53	207.63	206.09	207.63	2,817	+0.83(+0.40%)
Jul 09, 2024	206.60	207.15	206.60	206.80	3,636	-0.26(-0.13%)
Jul 08, 2024	206.97	207.06	206.78	207.06	2,184	+0.70(+0.34%)
Jul 05, 2024	204.89	206.36	204.66	206.36	2,191	+2.02(+0.99%)
Jul 03, 2024	205.82	205.82	204.34	204.34	1,129	-1.39(-0.68%)
Jul 02, 2024	203.68	205.73	203.68	205.73	2,420	+1.30(+0.64%)
Jul 01, 2024	205.62	205.62	204.15	204.43	3,039	-1.32(-0.64%)
Jun 28, 2024	207.22	207.22	205.46	205.75	2,968	-0.86(-0.42%)
Jun 27, 2024	206.63	206.76	206.00	206.61	2,830	-0.75(-0.36%)
Jun 26, 2024	205.46	207.36	205.44	207.36	3,544	+1.84(+0.90%)
Jun 25, 2024	207.84	207.84	205.52	205.52	2,876	-2.76(-1.33%)
Jun 24, 2024	209.06	209.80	208.28	208.28	5,277	-0.30(-0.14%)
Jun 21, 2024	208.11	208.58	208.11	208.58	7,980	+0.93(+0.45%)
Jun 20, 2024	207.29	207.72	207.06	207.65	16,703	+0.32(+0.15%)
Jun 18, 2024	207.20	207.33	206.72	207.33	4,145	+0.57(+0.28%)
Jun 17, 2024	203.44	206.89	203.44	206.76	4,423	+2.87(+1.41%)
Jun 14, 2024	203.71	203.89	202.81	203.89	4,265	-0.34(-0.17%)
Jun 13, 2024	203.80	204.23	203.57	204.23	5,981	-0.27(-0.13%)
Jun 12, 2024	205.43	205.66	204.14	204.50	2,658	+0.03(+0.01%)
Jun 11, 2024	204.33	204.47	203.40	204.47	1,748	+0.05(+0.02%)
Jun 10, 2024	203.55	204.42	203.55	204.42	3,589	+1.39(+0.68%)
Jun 07, 2024	203.54	204.01	203.00	203.03	4,274	-0.61(-0.30%)
Jun 06, 2024	202.61	203.64	202.61	203.64	4,146	+1.02(+0.50%)
Jun 05, 2024	201.58	202.62	201.14	202.62	2,286	+1.21(+0.60%)
Jun 04, 2024	199.96	201.41	199.96	201.41	3,751	+0.63(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.