Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	9.060	9.135	8.940	8.990	3,018,868	-0.07(-0.77%)
Dec 30, 2025	9.170	9.250	8.990	9.060	2,190,095	-0.08(-0.88%)
Dec 29, 2025	9.340	9.360	8.981	9.140	4,003,199	-0.30(-3.18%)
Dec 26, 2025	9.570	9.570	9.160	9.440	1,839,871	-0.15(-1.56%)
Dec 24, 2025	9.460	9.620	9.260	9.590	1,450,650	+0.17(+1.80%)
Dec 23, 2025	9.500	9.560	9.340	9.420	2,579,824	-0.28(-2.89%)
Dec 22, 2025	9.200	9.850	9.190	9.700	2,880,938	+0.47(+5.09%)
Dec 19, 2025	8.900	9.540	8.900	9.230	6,588,769	+0.35(+3.94%)
Dec 18, 2025	8.940	9.160	8.740	8.880	3,355,811	+0.09(+1.02%)
Dec 17, 2025	9.130	9.550	8.775	8.790	3,279,331	-0.33(-3.62%)
Dec 16, 2025	9.000	9.260	8.910	9.120	2,496,476	-0.02(-0.22%)
Dec 15, 2025	9.080	9.225	8.900	9.140	3,950,526	+0.12(+1.33%)
Dec 12, 2025	9.610	9.680	9.020	9.020	3,405,596	-0.53(-5.55%)
Dec 11, 2025	9.330	9.670	9.250	9.550	3,066,859	+0.18(+1.92%)
Dec 10, 2025	9.270	9.700	9.151	9.370	2,752,035	+0.07(+0.75%)
Dec 09, 2025	9.360	9.600	9.220	9.300	3,138,064	-0.14(-1.48%)
Dec 08, 2025	9.890	9.950	9.350	9.440	3,459,533	-0.17(-1.77%)
Dec 05, 2025	9.590	9.660	9.360	9.610	4,030,455	-0.13(-1.33%)
Dec 04, 2025	8.910	9.915	8.852	9.740	5,904,436	+0.68(+7.51%)
Dec 03, 2025	8.230	9.115	8.130	9.060	4,738,455	+0.96(+11.85%)
Dec 02, 2025	8.430	8.490	8.085	8.100	4,310,804	-0.32(-3.80%)
Dec 01, 2025	8.810	8.890	8.395	8.420	4,526,497	-0.57(-6.34%)
Nov 28, 2025	8.620	9.100	8.530	8.990	3,707,801	+0.47(+5.52%)
Nov 26, 2025	8.630	8.630	8.400	8.520	3,141,305	-0.03(-0.35%)
Nov 25, 2025	8.390	8.610	8.180	8.550	4,105,732	+0.20(+2.40%)
Nov 24, 2025	8.260	8.370	8.135	8.350	3,939,849	+0.14(+1.71%)
Nov 21, 2025	8.150	8.430	7.950	8.210	6,252,320	+0.17(+2.11%)
Nov 20, 2025	8.500	8.880	7.950	8.040	6,181,455	-0.20(-2.43%)
Nov 19, 2025	8.530	8.630	8.200	8.240	4,002,985	-0.23(-2.72%)
Nov 18, 2025	8.450	8.630	8.220	8.470	5,584,290	-0.01(-0.12%)
Nov 17, 2025	8.560	8.805	8.230	8.480	6,082,668	-0.22(-2.53%)
Nov 14, 2025	8.490	8.880	8.380	8.700	6,865,091	+0.03(+0.35%)
Nov 13, 2025	9.360	9.620	8.565	8.670	9,554,337	-0.82(-8.64%)
Nov 12, 2025	10.02	10.33	9.280	9.490	7,167,174	-0.69(-6.78%)
Nov 11, 2025	9.585	10.26	9.380	10.18	6,955,181	+0.45(+4.62%)
Nov 10, 2025	10.71	10.77	9.650	9.730	13,476,962	+0.21(+2.21%)
Nov 07, 2025	9.150	10.11	8.960	9.520	25,413,276	-2.80(-22.73%)
Nov 06, 2025	13.50	13.51	12.22	12.32	8,640,883	-1.25(-9.21%)
Nov 05, 2025	12.45	13.69	12.15	13.57	6,479,059	+1.37(+11.23%)
Nov 04, 2025	12.60	13.11	12.19	12.20	5,716,204	-0.87(-6.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.