Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	28.19	28.20	28.08	28.11	2,264,264	-0.04(-0.14%)
Jun 28, 2024	28.26	28.31	28.15	28.15	1,140,685	-0.10(-0.35%)
Jun 27, 2024	28.28	28.29	28.21	28.25	1,195,766	-0.02(-0.07%)
Jun 26, 2024	28.34	28.34	28.26	28.27	1,704,016	-0.13(-0.46%)
Jun 25, 2024	28.41	28.43	28.38	28.40	912,649	-0.03(-0.10%)
Jun 24, 2024	28.44	28.50	28.42	28.43	404,107	-0.03(-0.10%)
Jun 21, 2024	28.42	28.47	28.39	28.46	633,049	+0.04(+0.14%)
Jun 20, 2024	28.40	28.43	28.36	28.42	818,096	-0.04(-0.14%)
Jun 18, 2024	28.40	28.48	28.39	28.46	453,077	+0.11(+0.39%)
Jun 17, 2024	28.29	28.37	28.24	28.35	841,824	+0.01(+0.03%)
Jun 14, 2024	28.39	28.41	28.30	28.34	762,432	-0.11(-0.38%)
Jun 13, 2024	28.51	28.53	28.43	28.45	1,194,258	+0.00(+0.00%)
Jun 12, 2024	28.54	28.56	28.44	28.45	960,544	+0.09(+0.32%)
Jun 11, 2024	28.31	28.36	28.28	28.36	745,232	+0.03(+0.11%)
Jun 10, 2024	28.27	28.33	28.25	28.33	1,114,968	+0.02(+0.07%)
Jun 07, 2024	28.30	28.35	28.26	28.31	919,400	-0.13(-0.46%)
Jun 06, 2024	28.47	28.47	28.41	28.44	440,625	-0.04(-0.14%)
Jun 05, 2024	28.45	28.49	28.37	28.48	551,675	+0.11(+0.39%)
Jun 04, 2024	28.34	28.42	28.34	28.37	1,135,067	+0.01(+0.03%)
Jun 03, 2024	28.27	28.36	28.26	28.36	975,321	+0.13(+0.44%)
May 31, 2024	28.13	28.24	28.13	28.23	791,168	+0.12(+0.42%)
May 30, 2024	28.08	28.13	28.08	28.11	1,509,667	+0.05(+0.18%)
May 29, 2024	28.07	28.13	28.06	28.06	1,671,081	-0.11(-0.39%)
May 28, 2024	28.32	28.33	28.16	28.17	897,376	-0.13(-0.45%)
May 24, 2024	28.25	28.31	28.20	28.30	536,561	+0.12(+0.42%)
May 23, 2024	28.34	28.34	28.17	28.18	1,648,559	-0.13(-0.45%)
May 22, 2024	28.32	28.35	28.27	28.31	973,233	-0.06(-0.21%)
May 21, 2024	28.39	28.43	28.36	28.37	708,295	-0.02(-0.07%)
May 20, 2024	28.35	28.39	28.33	28.39	693,027	+0.01(+0.03%)
May 17, 2024	28.40	28.40	28.35	28.38	674,474	-0.01(-0.03%)
May 16, 2024	28.48	28.48	28.39	28.39	1,198,076	-0.07(-0.24%)
May 15, 2024	28.39	28.48	28.36	28.46	888,671	+0.16(+0.56%)
May 14, 2024	28.26	28.31	28.25	28.30	524,838	+0.06(+0.21%)
May 13, 2024	28.31	28.31	28.22	28.24	561,158	+0.01(+0.03%)
May 10, 2024	28.28	28.29	28.21	28.23	584,761	-0.07(-0.24%)
May 09, 2024	28.26	28.31	28.24	28.30	509,875	+0.01(+0.03%)
May 08, 2024	28.29	28.31	28.24	28.29	968,721	-0.03(-0.10%)
May 07, 2024	28.36	28.41	28.29	28.32	4,377,600	+0.04(+0.14%)
May 06, 2024	28.27	28.32	28.25	28.28	700,364	+0.05(+0.17%)
May 03, 2024	28.25	28.38	28.17	28.23	2,507,411	+0.15(+0.53%)
May 02, 2024	27.99	28.10	27.94	28.08	811,137	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.