Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	276.55	277.63	276.00	276.73	545,914	+0.35(+0.13%)
Dec 24, 2025	274.99	277.00	274.99	276.38	579,977	+0.85(+0.31%)
Dec 23, 2025	272.53	275.81	271.01	275.53	766,100	+2.33(+0.85%)
Dec 22, 2025	268.50	273.28	267.95	273.20	1,240,300	+4.11(+1.53%)
Dec 19, 2025	265.36	270.44	265.17	269.09	4,349,912	+3.06(+1.15%)
Dec 18, 2025	272.98	274.28	265.41	266.03	2,110,015	-7.71(-2.82%)
Dec 17, 2025	273.35	276.50	272.14	273.74	1,409,657	+0.79(+0.29%)
Dec 16, 2025	271.86	273.44	269.61	272.95	1,839,390	+0.77(+0.28%)
Dec 15, 2025	272.97	276.52	268.86	272.18	3,094,317	-1.37(-0.50%)
Dec 12, 2025	272.00	273.77	271.20	273.55	1,444,194	+1.15(+0.42%)
Dec 11, 2025	267.34	272.56	267.25	272.40	1,788,777	+6.07(+2.28%)
Dec 10, 2025	269.23	271.30	265.25	266.33	2,242,350	-3.79(-1.40%)
Dec 09, 2025	270.83	273.34	268.82	270.12	1,255,656	-0.30(-0.11%)
Dec 08, 2025	270.50	271.47	268.50	270.42	1,562,919	-0.45(-0.17%)
Dec 05, 2025	273.35	273.87	270.10	270.87	1,968,687	-2.32(-0.85%)
Dec 04, 2025	275.96	276.25	271.62	273.19	2,413,070	-1.15(-0.42%)
Dec 03, 2025	276.05	279.81	273.12	274.34	1,842,456	-3.15(-1.14%)
Dec 02, 2025	278.89	280.53	274.99	277.49	1,871,056	-1.50(-0.54%)
Dec 01, 2025	281.77	282.99	278.13	278.99	1,721,104	-2.47(-0.88%)
Nov 28, 2025	280.89	283.06	280.66	281.46	884,480	+0.59(+0.21%)
Nov 26, 2025	278.01	281.97	277.13	280.87	1,439,730	+3.89(+1.40%)
Nov 25, 2025	273.01	277.64	273.00	276.98	1,514,472	+1.30(+0.47%)
Nov 24, 2025	273.39	276.13	271.04	275.68	3,522,912	+2.59(+0.95%)
Nov 21, 2025	277.02	277.52	272.06	273.09	2,248,489	-2.12(-0.77%)
Nov 20, 2025	272.31	276.19	271.16	275.21	2,037,977	+2.72(+1.00%)
Nov 19, 2025	277.92	279.95	269.47	272.49	3,543,211	-6.79(-2.43%)
Nov 18, 2025	278.55	282.34	277.07	279.28	1,749,701	+0.15(+0.05%)
Nov 17, 2025	285.48	286.33	278.10	279.13	2,199,538	-5.91(-2.07%)
Nov 14, 2025	285.00	285.85	281.44	285.04	3,339,679	+1.50(+0.53%)
Nov 13, 2025	281.55	287.74	280.64	283.54	2,777,673	+3.96(+1.42%)
Nov 12, 2025	278.17	281.42	278.17	279.58	1,100,159	+0.74(+0.27%)
Nov 11, 2025	279.25	280.20	276.54	278.84	1,235,700	+1.56(+0.56%)
Nov 10, 2025	274.70	277.50	270.62	277.28	1,451,510	+0.78(+0.28%)
Nov 07, 2025	273.87	279.02	272.01	276.50	2,158,759	+5.08(+1.87%)
Nov 06, 2025	267.44	272.20	266.06	271.42	1,847,379	+3.42(+1.28%)
Nov 05, 2025	266.59	271.10	266.52	268.00	2,379,814	+0.15(+0.06%)
Nov 04, 2025	267.34	268.48	264.16	267.85	1,538,335	+3.69(+1.40%)
Nov 03, 2025	265.39	266.00	261.42	264.16	1,471,849	-1.33(-0.50%)
Oct 31, 2025	262.89	266.49	262.29	265.49	1,644,507	+2.60(+0.99%)
Oct 30, 2025	263.92	265.85	262.35	262.89	1,568,559	+1.36(+0.52%)
Oct 29, 2025	264.89	264.89	257.17	261.53	2,926,087	-4.80(-1.80%)
Oct 28, 2025	271.52	273.39	265.95	266.33	1,860,307	-4.76(-1.76%)
Oct 27, 2025	269.00	272.10	267.80	271.09	1,541,060	+1.55(+0.58%)
Oct 24, 2025	267.77	270.40	267.37	269.54	1,273,734	+0.64(+0.24%)
Oct 23, 2025	272.79	272.79	268.43	268.90	1,578,550	+1.09(+0.41%)
Oct 22, 2025	263.68	273.34	262.34	267.81	2,070,079	-0.80(-0.30%)
Oct 21, 2025	268.75	269.86	267.22	268.61	1,779,703	+0.99(+0.37%)
Oct 20, 2025	267.50	268.27	264.78	267.62	1,556,758	-0.31(-0.12%)
Oct 17, 2025	263.50	268.64	262.06	267.94	1,881,249	+5.43(+2.07%)
Oct 16, 2025	268.91	269.55	261.80	262.51	1,419,117	-5.64(-2.10%)
Oct 15, 2025	266.69	270.73	265.10	268.15	1,758,381	+0.97(+0.36%)
Oct 14, 2025	273.54	275.37	266.53	267.18	1,870,360	-4.10(-1.51%)
Oct 13, 2025	268.29	271.82	267.67	271.28	1,684,270	-0.17(-0.06%)
Oct 10, 2025	268.68	274.00	266.39	271.45	2,146,054	+2.61(+0.97%)
Oct 09, 2025	266.18	268.89	263.46	268.84	2,041,067	+3.90(+1.47%)
Oct 08, 2025	263.58	267.23	258.25	264.94	2,347,544	+1.34(+0.51%)
Oct 07, 2025	263.96	264.75	261.45	263.60	1,628,705	+1.55(+0.59%)
Oct 06, 2025	264.12	264.22	258.19	262.05	2,190,573	-2.62(-0.99%)
Oct 03, 2025	265.42	266.41	264.46	264.67	1,715,138	-0.76(-0.29%)
Oct 02, 2025	264.54	266.03	262.26	265.43	1,646,327	-0.41(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.