Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soligenix Inc
(NQ:
SNGX
)
3.870
-0.080 (-2.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
3.900
4.000
3.660
3.870
148,349
-0.08(-2.03%)
Oct 03, 2024
4.140
4.180
3.860
3.950
505,339
-0.92(-18.89%)
Oct 02, 2024
3.740
4.870
3.660
4.870
2,452,720
+1.07(+28.16%)
Oct 01, 2024
3.990
3.990
3.750
3.800
46,566
-0.17(-4.28%)
Sep 30, 2024
3.760
4.132
3.760
3.970
100,373
+0.21(+5.59%)
Sep 27, 2024
3.890
3.940
3.750
3.760
23,449
-0.09(-2.34%)
Sep 26, 2024
4.040
4.040
3.770
3.850
33,070
-0.13(-3.27%)
Sep 25, 2024
3.850
4.038
3.815
3.980
48,896
+0.11(+2.84%)
Sep 24, 2024
3.900
3.970
3.620
3.870
98,284
+0.00(+0.05%)
Sep 23, 2024
3.890
4.128
3.600
3.868
289,625
+0.05(+1.26%)
Sep 20, 2024
3.810
4.100
3.729
3.820
99,391
-0.01(-0.26%)
Sep 19, 2024
4.170
4.170
3.600
3.830
99,346
-0.18(-4.49%)
Sep 18, 2024
3.690
4.220
3.620
4.010
106,255
+0.39(+10.77%)
Sep 17, 2024
3.670
3.670
3.510
3.620
44,838
+0.11(+3.13%)
Sep 16, 2024
3.590
3.660
3.500
3.510
29,413
-0.10(-2.77%)
Sep 13, 2024
3.510
3.800
3.455
3.610
168,975
+0.18(+5.25%)
Sep 12, 2024
3.430
3.480
3.400
3.430
19,422
-0.01(-0.29%)
Sep 11, 2024
3.560
3.607
3.390
3.440
44,191
-0.10(-2.82%)
Sep 10, 2024
3.690
3.760
3.500
3.540
53,348
-0.14(-3.80%)
Sep 09, 2024
3.790
3.830
3.600
3.680
38,038
-0.06(-1.60%)
Sep 06, 2024
4.120
4.310
3.740
3.740
40,239
-0.41(-9.88%)
Sep 05, 2024
4.010
4.280
3.960
4.150
53,550
+0.08(+1.97%)
Sep 04, 2024
3.790
4.250
3.600
4.070
165,415
+0.26(+6.82%)
Sep 03, 2024
3.500
3.850
3.390
3.810
286,802
+0.31(+8.86%)
Aug 30, 2024
3.330
3.600
3.310
3.500
48,087
+0.23(+7.03%)
Aug 29, 2024
3.470
3.630
3.270
3.270
41,804
-0.13(-3.82%)
Aug 28, 2024
3.890
3.977
3.355
3.400
68,359
-0.49(-12.60%)
Aug 27, 2024
3.910
4.038
3.790
3.890
20,965
-0.03(-0.77%)
Aug 26, 2024
4.030
4.090
3.900
3.920
29,055
-0.17(-4.16%)
Aug 23, 2024
4.250
4.420
4.010
4.090
59,110
-0.15(-3.54%)
Aug 22, 2024
4.460
4.667
4.200
4.240
51,460
-0.22(-4.93%)
Aug 21, 2024
4.460
4.530
4.110
4.460
64,832
-0.01(-0.22%)
Aug 20, 2024
5.100
5.330
4.290
4.470
145,741
-0.71(-13.71%)
Aug 19, 2024
3.720
5.400
3.600
5.180
482,362
+1.38(+36.32%)
Aug 16, 2024
3.330
4.250
3.330
3.800
294,664
+0.46(+13.77%)
Aug 15, 2024
3.180
3.434
3.150
3.340
58,793
+0.15(+4.70%)
Aug 14, 2024
3.110
3.220
3.050
3.190
50,553
+0.02(+0.63%)
Aug 13, 2024
3.060
3.250
2.950
3.170
212,630
+0.08(+2.59%)
Aug 12, 2024
3.080
3.210
3.080
3.090
64,438
-0.05(-1.59%)
Aug 09, 2024
3.150
3.290
3.060
3.140
79,687
+0.00(+0.00%)
Aug 08, 2024
3.360
3.430
3.110
3.140
100,522
-0.26(-7.65%)
Aug 07, 2024
3.630
3.650
3.353
3.400
108,855
-0.13(-3.68%)
Aug 06, 2024
3.500
3.600
3.426
3.530
45,670
+0.02(+0.57%)
Aug 05, 2024
3.460
3.640
3.310
3.510
78,671
-0.46(-11.59%)
Aug 02, 2024
4.300
4.300
3.830
3.970
91,643
-0.42(-9.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.