Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conduent Inc
(NQ:
CNDT
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
3.320
3.435
3.280
3.340
829,999
+0.03(+0.91%)
Aug 19, 2024
3.320
3.360
3.280
3.310
944,931
-0.01(-0.30%)
Aug 16, 2024
3.290
3.425
3.290
3.320
873,911
+0.03(+0.91%)
Aug 15, 2024
3.300
3.370
3.260
3.290
960,495
+0.08(+2.49%)
Aug 14, 2024
3.210
3.230
3.135
3.210
1,092,250
+0.01(+0.31%)
Aug 13, 2024
3.090
3.230
3.050
3.200
1,032,442
+0.17(+5.61%)
Aug 12, 2024
3.090
3.130
2.995
3.030
858,756
-0.05(-1.62%)
Aug 09, 2024
3.140
3.240
3.050
3.080
1,122,990
+0.01(+0.33%)
Aug 08, 2024
3.090
3.240
3.020
3.070
874,386
-0.01(-0.32%)
Aug 07, 2024
3.990
3.990
3.025
3.080
3,938,152
-0.49(-13.73%)
Aug 06, 2024
3.510
3.630
3.460
3.570
1,431,112
+0.05(+1.42%)
Aug 05, 2024
3.540
3.575
3.440
3.520
1,260,154
-0.23(-6.13%)
Aug 02, 2024
3.800
3.820
3.680
3.750
1,057,100
-0.19(-4.82%)
Aug 01, 2024
4.180
4.180
3.860
3.940
1,168,585
-0.14(-3.43%)
Jul 31, 2024
4.180
4.200
4.080
4.080
1,226,741
-0.07(-1.69%)
Jul 30, 2024
4.100
4.170
4.085
4.150
817,863
+0.08(+1.97%)
Jul 29, 2024
4.070
4.180
4.030
4.070
678,796
-0.09(-2.16%)
Jul 26, 2024
4.150
4.160
4.050
4.160
626,410
+0.09(+2.21%)
Jul 25, 2024
4.000
4.110
3.965
4.070
1,338,840
+0.09(+2.26%)
Jul 24, 2024
4.100
4.180
3.980
3.980
1,207,447
-0.16(-3.86%)
Jul 23, 2024
4.040
4.160
4.040
4.140
1,151,108
+0.06(+1.47%)
Jul 22, 2024
3.950
4.080
3.860
4.080
825,899
+0.17(+4.35%)
Jul 19, 2024
3.960
4.010
3.900
3.910
794,012
-0.04(-1.01%)
Jul 18, 2024
3.920
4.075
3.910
3.950
782,620
-0.03(-0.75%)
Jul 17, 2024
3.930
4.020
3.925
3.980
1,103,682
+0.02(+0.51%)
Jul 16, 2024
3.870
3.970
3.840
3.960
1,144,731
+0.15(+3.94%)
Jul 15, 2024
3.590
3.860
3.590
3.810
1,315,447
+0.26(+7.32%)
Jul 12, 2024
3.560
3.610
3.515
3.550
990,216
+0.06(+1.72%)
Jul 11, 2024
3.350
3.500
3.350
3.490
765,624
+0.21(+6.40%)
Jul 10, 2024
3.400
3.500
3.270
3.280
836,645
-0.01(-0.30%)
Jul 09, 2024
3.270
3.400
3.260
3.290
936,175
+0.00(+0.00%)
Jul 08, 2024
3.280
3.345
3.260
3.290
946,392
+0.03(+0.92%)
Jul 05, 2024
3.310
3.320
3.225
3.260
720,081
-0.07(-2.10%)
Jul 03, 2024
3.400
3.400
3.310
3.330
450,502
-0.05(-1.48%)
Jul 02, 2024
3.300
3.380
3.260
3.380
752,764
+0.11(+3.36%)
Jul 01, 2024
3.240
3.290
3.160
3.270
1,141,914
+0.01(+0.31%)
Jun 28, 2024
3.400
3.405
3.150
3.260
3,081,927
-0.10(-2.98%)
Jun 27, 2024
3.300
3.370
3.275
3.360
640,475
+0.09(+2.75%)
Jun 26, 2024
3.200
3.280
3.180
3.270
830,988
+0.04(+1.24%)
Jun 25, 2024
3.230
3.275
3.200
3.230
971,608
-0.01(-0.31%)
Jun 24, 2024
3.100
3.280
3.100
3.240
1,789,540
+0.18(+5.88%)
Jun 21, 2024
3.080
3.160
2.985
3.060
5,624,470
-0.03(-0.97%)
Jun 20, 2024
3.050
3.130
3.040
3.090
1,334,948
+0.02(+0.65%)
Jun 18, 2024
3.030
3.070
2.975
3.070
1,115,835
+0.04(+1.32%)
Jun 17, 2024
3.040
3.075
2.985
3.030
1,131,985
-0.04(-1.30%)
Jun 14, 2024
3.100
3.150
3.000
3.070
1,203,505
-0.08(-2.54%)
Jun 13, 2024
3.210
3.220
3.060
3.150
1,477,155
-0.04(-1.25%)
Jun 12, 2024
3.380
3.460
3.155
3.190
1,083,102
-0.11(-3.33%)
Jun 11, 2024
3.500
3.550
3.275
3.300
1,410,901
-0.22(-6.25%)
Jun 10, 2024
3.590
3.650
3.505
3.520
1,666,602
+0.05(+1.44%)
Jun 07, 2024
3.520
3.576
3.470
3.470
773,201
-0.09(-2.53%)
Jun 06, 2024
3.670
3.700
3.540
3.560
905,064
-0.12(-3.26%)
Jun 05, 2024
3.790
3.800
3.660
3.680
861,613
-0.09(-2.39%)
Jun 04, 2024
3.560
3.800
3.510
3.770
1,391,300
+0.18(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.