Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ammo Inc
(NQ:
POWW
)
1.510
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
1.500
1.565
1.500
1.510
479,694
-0.01(-0.66%)
Aug 21, 2024
1.530
1.535
1.490
1.520
163,471
+0.00(+0.00%)
Aug 20, 2024
1.530
1.540
1.510
1.520
382,908
-0.01(-0.65%)
Aug 19, 2024
1.500
1.530
1.490
1.530
342,651
+0.04(+2.68%)
Aug 16, 2024
1.450
1.530
1.450
1.490
419,304
+0.06(+4.20%)
Aug 15, 2024
1.420
1.460
1.404
1.430
354,029
+0.05(+3.62%)
Aug 14, 2024
1.450
1.465
1.380
1.380
548,880
-0.07(-4.83%)
Aug 13, 2024
1.490
1.490
1.350
1.450
1,136,106
-0.04(-2.36%)
Aug 12, 2024
1.500
1.520
1.480
1.485
293,297
-0.02(-1.33%)
Aug 09, 2024
1.500
1.550
1.440
1.505
1,006,467
-0.12(-7.10%)
Aug 08, 2024
1.570
1.655
1.555
1.620
685,616
+0.05(+3.18%)
Aug 07, 2024
1.600
1.640
1.555
1.570
336,754
-0.01(-0.63%)
Aug 06, 2024
1.580
1.650
1.520
1.580
586,493
+0.03(+1.94%)
Aug 05, 2024
1.550
1.600
1.520
1.550
560,012
-0.09(-5.49%)
Aug 02, 2024
1.700
1.705
1.620
1.640
690,594
-0.11(-6.29%)
Aug 01, 2024
1.830
1.830
1.700
1.750
590,761
-0.07(-3.85%)
Jul 31, 2024
1.840
1.890
1.800
1.820
546,734
-0.03(-1.62%)
Jul 30, 2024
1.840
1.890
1.830
1.850
384,843
-0.01(-0.54%)
Jul 29, 2024
1.920
1.920
1.830
1.860
377,361
-0.05(-2.62%)
Jul 26, 2024
1.910
1.972
1.860
1.910
625,351
+0.00(+0.00%)
Jul 25, 2024
1.770
1.910
1.750
1.910
879,624
+0.15(+8.52%)
Jul 24, 2024
1.800
1.810
1.720
1.760
576,559
-0.05(-2.76%)
Jul 23, 2024
1.720
1.810
1.710
1.810
541,649
+0.08(+4.62%)
Jul 22, 2024
1.710
1.750
1.650
1.730
578,628
+0.03(+1.76%)
Jul 19, 2024
1.760
1.760
1.700
1.700
357,107
-0.04(-2.30%)
Jul 18, 2024
1.800
1.840
1.720
1.740
595,566
-0.05(-2.79%)
Jul 17, 2024
1.790
1.910
1.750
1.790
906,521
-0.06(-3.24%)
Jul 16, 2024
1.920
1.930
1.770
1.850
1,417,606
-0.06(-3.14%)
Jul 15, 2024
1.820
2.050
1.795
1.910
5,012,185
+0.25(+15.06%)
Jul 12, 2024
1.630
1.670
1.610
1.660
628,209
+0.04(+2.47%)
Jul 11, 2024
1.570
1.620
1.570
1.620
749,016
+0.06(+3.85%)
Jul 10, 2024
1.580
1.585
1.540
1.560
556,561
-0.03(-1.89%)
Jul 09, 2024
1.610
1.630
1.550
1.590
649,935
+0.00(+0.00%)
Jul 08, 2024
1.560
1.600
1.550
1.590
570,892
+0.04(+2.58%)
Jul 05, 2024
1.600
1.609
1.550
1.550
663,706
-0.04(-2.52%)
Jul 03, 2024
1.620
1.630
1.590
1.590
473,675
-0.03(-1.85%)
Jul 02, 2024
1.630
1.650
1.590
1.620
653,925
-0.01(-0.61%)
Jul 01, 2024
1.700
1.725
1.620
1.630
1,108,128
-0.05(-2.98%)
Jun 28, 2024
1.670
1.710
1.610
1.680
1,265,081
+0.03(+1.82%)
Jun 27, 2024
1.640
1.670
1.600
1.650
647,162
+0.03(+1.85%)
Jun 26, 2024
1.750
1.750
1.600
1.620
1,995,583
-0.12(-6.90%)
Jun 25, 2024
1.810
1.830
1.720
1.740
1,086,569
-0.06(-3.33%)
Jun 24, 2024
1.880
1.900
1.790
1.800
697,233
-0.08(-4.26%)
Jun 21, 2024
1.840
1.910
1.800
1.880
967,664
+0.04(+2.17%)
Jun 20, 2024
1.900
1.920
1.800
1.840
1,015,672
-0.03(-1.60%)
Jun 18, 2024
1.750
1.930
1.750
1.870
1,387,346
+0.12(+6.86%)
Jun 17, 2024
1.810
1.830
1.700
1.750
3,442,952
-0.04(-2.23%)
Jun 14, 2024
2.370
2.380
1.750
1.790
6,802,324
-0.72(-28.69%)
Jun 13, 2024
2.500
2.540
2.455
2.510
966,484
+0.02(+0.80%)
Jun 12, 2024
2.510
2.550
2.460
2.490
335,578
+0.02(+0.81%)
Jun 11, 2024
2.400
2.470
2.380
2.470
643,525
+0.07(+2.92%)
Jun 10, 2024
2.460
2.483
2.380
2.400
556,557
-0.05(-2.04%)
Jun 07, 2024
2.540
2.560
2.450
2.450
616,079
-0.13(-5.04%)
Jun 06, 2024
2.560
2.600
2.550
2.580
264,954
+0.01(+0.39%)
Jun 05, 2024
2.610
2.610
2.530
2.570
316,128
-0.02(-0.77%)
Jun 04, 2024
2.680
2.690
2.560
2.590
297,058
-0.10(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.