Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	23.00	23.34	22.50	23.33	460,617	+0.30(+1.30%)
Dec 26, 2025	23.50	23.71	22.89	23.03	250,891	-0.73(-3.07%)
Dec 24, 2025	23.47	24.14	23.10	23.76	217,663	+0.36(+1.54%)
Dec 23, 2025	23.24	23.70	22.60	23.40	472,841	-0.18(-0.76%)
Dec 22, 2025	23.00	24.04	22.79	23.58	792,599	+0.78(+3.42%)
Dec 19, 2025	21.90	23.20	21.72	22.80	540,817	+1.08(+4.97%)
Dec 18, 2025	22.72	22.93	21.62	21.72	721,335	-0.90(-3.98%)
Dec 17, 2025	23.44	23.80	22.42	22.62	711,281	-0.85(-3.62%)
Dec 16, 2025	22.88	24.71	22.88	23.47	2,164,143	+0.62(+2.71%)
Dec 15, 2025	21.90	22.92	21.40	22.85	1,486,229	+1.05(+4.82%)
Dec 12, 2025	22.38	22.66	21.78	21.80	1,055,309	-0.56(-2.50%)
Dec 11, 2025	22.35	22.62	21.74	22.36	982,427	+0.17(+0.77%)
Dec 10, 2025	22.74	23.24	22.11	22.19	868,713	-0.51(-2.25%)
Dec 09, 2025	23.15	23.56	22.67	22.70	534,745	-0.38(-1.65%)
Dec 08, 2025	23.37	23.74	22.82	23.08	502,346	+0.10(+0.44%)
Dec 05, 2025	23.77	24.65	22.51	22.98	847,655	-1.30(-5.35%)
Dec 04, 2025	24.42	24.91	23.91	24.28	715,555	-0.07(-0.29%)
Dec 03, 2025	24.50	25.83	24.27	24.35	730,051	-0.03(-0.12%)
Dec 02, 2025	28.45	28.68	24.00	24.38	1,394,756	-4.08(-14.34%)
Dec 01, 2025	28.13	28.87	27.39	28.46	806,951	-0.35(-1.21%)
Nov 28, 2025	29.27	29.46	28.41	28.81	379,784	-0.61(-2.07%)
Nov 26, 2025	27.70	30.00	27.17	29.42	1,121,437	+1.73(+6.25%)
Nov 25, 2025	26.94	27.98	26.70	27.69	652,962	+0.76(+2.82%)
Nov 24, 2025	25.89	27.07	25.89	26.93	1,479,339	+1.06(+4.10%)
Nov 21, 2025	24.72	26.09	24.69	25.87	773,738	+1.03(+4.15%)
Nov 20, 2025	25.78	26.28	24.70	24.84	723,213	-0.43(-1.70%)
Nov 19, 2025	23.55	25.60	23.25	25.27	2,384,324	+1.72(+7.30%)
Nov 18, 2025	23.66	24.08	22.70	23.55	1,285,300	-0.15(-0.63%)
Nov 17, 2025	23.83	24.12	23.36	23.70	1,190,221	-0.06(-0.25%)
Nov 14, 2025	23.00	25.00	23.00	23.76	1,030,308	-0.16(-0.67%)
Nov 13, 2025	25.05	25.19	23.64	23.92	1,003,453	-1.22(-4.85%)
Nov 12, 2025	23.58	25.19	23.52	25.14	1,201,415	+1.51(+6.39%)
Nov 11, 2025	23.10	24.21	22.86	23.63	893,257	+0.50(+2.16%)
Nov 10, 2025	23.24	24.89	22.62	23.13	2,591,519	-0.11(-0.47%)
Nov 07, 2025	22.62	23.89	21.75	23.24	2,073,036	-0.30(-1.27%)
Nov 06, 2025	18.28	23.64	18.15	23.54	4,249,081	+4.23(+21.91%)
Nov 05, 2025	19.90	19.90	18.30	19.31	1,285,115	-0.50(-2.52%)
Nov 04, 2025	20.27	20.58	19.50	19.81	881,278	-0.81(-3.93%)
Nov 03, 2025	20.47	21.48	19.72	20.62	1,506,872	+0.15(+0.73%)
Oct 31, 2025	19.99	20.72	19.73	20.47	813,547	+0.62(+3.12%)
Oct 30, 2025	19.73	20.20	19.17	19.85	688,059	+0.07(+0.35%)
Oct 29, 2025	20.05	20.18	19.57	19.78	581,561	-0.40(-1.98%)
Oct 28, 2025	20.65	20.98	20.00	20.18	752,240	-0.67(-3.21%)
Oct 27, 2025	19.00	21.00	19.00	20.85	1,705,625	+1.88(+9.91%)
Oct 24, 2025	17.66	19.09	17.37	18.97	989,044	+1.64(+9.46%)
Oct 23, 2025	17.70	17.86	16.95	17.33	572,295	-0.33(-1.87%)
Oct 22, 2025	18.20	18.57	17.60	17.66	844,835	-0.48(-2.65%)
Oct 21, 2025	18.00	18.25	17.57	18.14	695,150	+0.14(+0.81%)
Oct 20, 2025	16.98	18.00	16.36	18.00	917,182	+1.05(+6.17%)
Oct 17, 2025	16.93	17.18	16.68	16.95	682,089	+0.02(+0.12%)
Oct 16, 2025	17.50	17.64	16.91	16.93	821,636	-0.36(-2.08%)
Oct 15, 2025	16.43	17.64	16.43	17.29	787,793	+0.64(+3.84%)
Oct 14, 2025	16.60	16.98	16.27	16.65	1,104,258	-0.11(-0.66%)
Oct 13, 2025	16.60	17.09	16.18	16.76	1,360,868	+0.08(+0.48%)
Oct 10, 2025	16.50	16.89	15.86	16.68	1,407,629	+0.26(+1.58%)
Oct 09, 2025	17.18	17.43	16.40	16.42	1,030,748	-0.91(-5.25%)
Oct 08, 2025	16.85	17.40	16.57	17.33	939,450	+0.49(+2.91%)
Oct 07, 2025	17.05	17.40	16.71	16.84	841,725	-0.21(-1.23%)
Oct 06, 2025	17.51	17.61	16.60	17.05	1,240,310	-0.35(-2.01%)
Oct 03, 2025	17.25	17.66	17.01	17.40	1,014,993	+0.33(+1.93%)
Oct 02, 2025	17.96	18.03	16.71	17.07	1,374,709	-0.75(-4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.