Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Propanc Biopharma, Inc. - Common Stock (NQ:PPCB)

0.1033 +0.0017 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.1010 0.1083 0.1010 0.1033 554,731 +0.00(+1.67%)
Apr 30, 2026 0.0975 0.1024 0.0975 0.1016 428,093 +0.00(+1.60%)
Apr 29, 2026 0.1060 0.1060 0.0952 0.1000 785,414 -0.01(-5.66%)
Apr 28, 2026 0.1000 0.1050 0.1017 0.1060 834,569 +0.00(+2.42%)
Apr 27, 2026 0.1077 0.1095 0.1032 0.1035 1,137,655 -0.01(-5.82%)
Apr 24, 2026 0.1190 0.1190 0.1053 0.1099 911,113 -0.01(-5.26%)
Apr 23, 2026 0.1145 0.1230 0.1107 0.1160 1,901,406 +0.00(+0.87%)
Apr 22, 2026 0.1100 0.1150 0.1050 0.1150 2,366,201 +0.00(+1.68%)
Apr 21, 2026 0.1250 0.1250 0.1057 0.1131 1,761,095 -0.01(-8.86%)
Apr 20, 2026 0.1078 0.1308 0.1078 0.1241 4,673,054 +0.01(+11.10%)
Apr 17, 2026 0.0980 0.1139 0.0980 0.1117 5,487,079 +0.01(+5.08%)
Apr 16, 2026 0.1050 0.1068 0.0950 0.1063 6,076,087 -0.00(-3.89%)
Apr 15, 2026 0.0975 0.1780 0.0975 0.1106 99,441,952 +0.01(+13.44%)
Apr 14, 2026 0.0990 0.0994 0.0954 0.0975 461,032 -0.00(-3.47%)
Apr 13, 2026 0.1030 0.1035 0.0975 0.1010 959,892 -0.00(-1.94%)
Apr 10, 2026 0.1034 0.1050 0.0950 0.1030 1,824,987 +0.00(+2.59%)
Apr 09, 2026 0.1230 0.1230 0.0975 0.1004 2,088,890 -0.03(-20.32%)
Apr 08, 2026 0.1240 0.1263 0.1185 0.1260 1,938,343 +0.01(+7.69%)
Apr 07, 2026 0.1128 0.1310 0.1100 0.1170 6,170,743 +0.01(+4.46%)
Apr 06, 2026 0.1147 0.1220 0.1120 0.1120 523,330 -0.01(-4.27%)
Apr 02, 2026 0.1097 0.1201 0.1082 0.1170 771,655 +0.01(+4.74%)
Apr 01, 2026 0.1096 0.1189 0.1050 0.1117 457,751 +0.01(+5.38%)
Mar 31, 2026 0.1064 0.1147 0.1030 0.1060 411,164 +0.00(+3.72%)
Mar 30, 2026 0.1022 0.1100 0.1022 0.1022 268,504 -0.00(-0.97%)
Mar 27, 2026 0.1090 0.1095 0.1022 0.1032 339,577 -0.00(-4.44%)
Mar 26, 2026 0.1125 0.1140 0.1022 0.1080 606,127 -0.00(-3.83%)
Mar 25, 2026 0.1140 0.1156 0.1090 0.1123 574,134 +0.00(+1.35%)
Mar 24, 2026 0.1140 0.1200 0.1068 0.1108 3,845,737 -0.01(-5.94%)
Mar 23, 2026 0.1187 0.1287 0.1130 0.1178 3,762,013 -0.00(-0.76%)
Mar 20, 2026 0.1150 0.1233 0.1131 0.1187 811,245 +0.00(+1.45%)
Mar 19, 2026 0.1150 0.1200 0.1119 0.1170 635,502 +0.00(+0.09%)
Mar 18, 2026 0.1201 0.1228 0.1159 0.1169 924,455 -0.00(-2.18%)
Mar 17, 2026 0.1400 0.1380 0.1170 0.1195 2,555,975 -0.02(-12.07%)
Mar 16, 2026 0.1212 0.1359 0.1200 0.1359 2,104,386 +0.01(+6.84%)
Mar 13, 2026 0.1200 0.1290 0.1141 0.1272 2,800,611 +0.01(+5.12%)
Mar 12, 2026 0.1312 0.1399 0.1201 0.1210 5,667,713 -0.02(-13.57%)
Mar 11, 2026 0.1392 0.1512 0.1321 0.1400 2,624,078 +0.00(+2.34%)
Mar 10, 2026 0.1588 0.1600 0.1266 0.1368 4,783,756 -0.04(-20.47%)
Mar 09, 2026 0.1740 0.1747 0.1604 0.1720 718,370 +0.00(+1.78%)
Mar 06, 2026 0.1601 0.1793 0.1601 0.1690 784,584 +0.00(+0.48%)
Mar 05, 2026 0.1751 0.1788 0.1659 0.1682 775,590 -0.00(-2.04%)
Mar 04, 2026 0.1739 0.1870 0.1660 0.1717 1,309,901 -0.00(-0.58%)
Mar 03, 2026 0.1856 0.1917 0.1630 0.1727 11,987,591 -0.01(-5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.