Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	6.320	6.360	5.995	6.110	2,047,028	-0.22(-3.48%)
Dec 29, 2025	6.410	6.500	6.275	6.330	1,034,110	-0.12(-1.86%)
Dec 26, 2025	6.350	6.500	6.250	6.450	949,230	+0.05(+0.78%)
Dec 24, 2025	6.470	6.610	6.330	6.400	662,781	-0.04(-0.62%)
Dec 23, 2025	6.560	6.640	6.350	6.440	1,799,665	-0.03(-0.46%)
Dec 22, 2025	5.980	6.480	5.860	6.470	1,722,543	+0.42(+6.94%)
Dec 19, 2025	6.070	6.170	5.980	6.050	9,692,198	-0.01(-0.17%)
Dec 18, 2025	6.240	6.270	5.920	6.060	2,877,193	-0.05(-0.82%)
Dec 17, 2025	6.450	6.600	5.950	6.110	3,552,727	-0.32(-4.98%)
Dec 16, 2025	6.520	6.745	6.415	6.430	9,202,917	-0.18(-2.72%)
Dec 15, 2025	6.880	6.910	6.385	6.610	9,621,465	-0.31(-4.48%)
Dec 12, 2025	6.980	7.005	6.770	6.920	2,931,934	-0.02(-0.29%)
Dec 11, 2025	6.690	7.000	6.650	6.940	2,970,879	+0.25(+3.74%)
Dec 10, 2025	6.460	6.980	6.420	6.690	6,021,932	+0.24(+3.72%)
Dec 09, 2025	6.470	6.640	6.400	6.450	1,587,323	-0.02(-0.31%)
Dec 08, 2025	6.420	6.780	6.360	6.470	2,328,483	-0.03(-0.46%)
Dec 05, 2025	6.440	6.575	6.310	6.500	4,016,551	+0.13(+2.04%)
Dec 04, 2025	6.330	6.450	6.180	6.370	4,977,297	+0.07(+1.11%)
Dec 03, 2025	5.850	6.605	5.820	6.300	4,558,834	+0.49(+8.43%)
Dec 02, 2025	5.850	6.000	5.545	5.810	4,716,854	-0.03(-0.51%)
Dec 01, 2025	5.720	6.280	5.660	5.840	4,082,931	-0.45(-7.15%)
Nov 28, 2025	5.350	6.370	5.260	6.290	6,563,363	+0.93(+17.35%)
Nov 26, 2025	5.160	5.485	5.090	5.360	2,342,771	+0.21(+4.08%)
Nov 25, 2025	5.250	5.330	5.100	5.150	2,058,589	-0.06(-1.15%)
Nov 24, 2025	4.960	5.220	4.900	5.210	2,781,933	+0.29(+5.89%)
Nov 21, 2025	4.660	4.935	4.590	4.920	2,404,893	+0.25(+5.35%)
Nov 20, 2025	4.690	4.910	4.635	4.670	2,459,389	+0.07(+1.52%)
Nov 19, 2025	4.200	4.860	4.170	4.600	3,497,822	+0.43(+10.31%)
Nov 18, 2025	4.190	4.285	4.145	4.170	1,042,388	-0.03(-0.71%)
Nov 17, 2025	4.310	4.360	4.190	4.200	1,144,723	-0.10(-2.33%)
Nov 14, 2025	4.320	4.380	4.210	4.300	1,275,603	+0.04(+0.94%)
Nov 13, 2025	4.140	4.350	4.030	4.260	3,881,106	+0.14(+3.40%)
Nov 12, 2025	4.320	4.400	4.110	4.120	1,951,801	-0.21(-4.85%)
Nov 11, 2025	4.040	4.350	4.000	4.330	1,758,994	+0.33(+8.25%)
Nov 10, 2025	4.010	4.110	3.945	4.000	874,211	+0.05(+1.27%)
Nov 07, 2025	3.950	4.010	3.860	3.950	880,470	-0.03(-0.75%)
Nov 06, 2025	4.010	4.050	3.895	3.980	1,774,452	-0.05(-1.24%)
Nov 05, 2025	4.120	4.200	4.000	4.030	819,419	-0.10(-2.42%)
Nov 04, 2025	4.240	4.300	4.115	4.130	1,126,280	-0.14(-3.28%)
Nov 03, 2025	4.150	4.345	4.120	4.270	1,601,486	+0.12(+2.89%)
Oct 31, 2025	4.290	4.400	4.140	4.150	1,298,791	-0.15(-3.49%)
Oct 30, 2025	4.220	4.505	4.150	4.300	6,165,932	-0.04(-0.92%)
Oct 29, 2025	4.400	4.500	4.305	4.340	1,000,659	-0.07(-1.59%)
Oct 28, 2025	4.340	4.450	4.310	4.410	745,455	+0.03(+0.68%)
Oct 27, 2025	4.370	4.480	4.265	4.380	1,545,296	+0.02(+0.46%)
Oct 24, 2025	4.160	4.370	4.120	4.360	1,649,612	+0.24(+5.83%)
Oct 23, 2025	4.200	4.420	4.100	4.120	904,485	+0.01(+0.24%)
Oct 22, 2025	4.220	4.250	4.060	4.110	1,829,910	-0.12(-2.84%)
Oct 21, 2025	4.090	4.250	3.985	4.230	1,281,814	+0.12(+2.92%)
Oct 20, 2025	3.650	4.120	3.600	4.110	2,612,973	+0.50(+13.85%)
Oct 17, 2025	3.570	3.650	3.495	3.610	2,986,830	+0.03(+0.84%)
Oct 16, 2025	3.640	3.750	3.550	3.580	1,636,571	-0.02(-0.56%)
Oct 15, 2025	3.390	3.665	3.380	3.600	1,600,218	+0.22(+6.51%)
Oct 14, 2025	3.420	3.470	3.360	3.380	914,618	-0.03(-0.88%)
Oct 13, 2025	3.370	3.449	3.350	3.410	1,353,340	+0.04(+1.19%)
Oct 10, 2025	3.430	3.460	3.355	3.370	724,166	-0.05(-1.46%)
Oct 09, 2025	3.440	3.470	3.400	3.420	1,207,554	-0.05(-1.44%)
Oct 08, 2025	3.450	3.530	3.340	3.470	1,330,606	+0.04(+1.17%)
Oct 07, 2025	3.430	3.465	3.390	3.430	925,067	-0.03(-0.87%)
Oct 06, 2025	3.530	3.580	3.430	3.460	1,012,600	-0.03(-0.86%)
Oct 03, 2025	3.500	3.550	3.415	3.490	724,278	+0.00(+0.00%)
Oct 02, 2025	3.540	3.595	3.460	3.490	936,288	-0.06(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.