Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	17.30	17.70	17.27	17.27	283,496	-0.08(-0.46%)
Oct 30, 2024	17.02	17.95	17.00	17.35	275,799	+0.29(+1.70%)
Oct 29, 2024	16.69	17.13	16.55	17.06	184,151	+0.23(+1.37%)
Oct 28, 2024	16.64	16.88	16.49	16.83	221,576	+0.43(+2.62%)
Oct 25, 2024	16.60	16.99	16.40	16.40	242,091	+0.09(+0.55%)
Oct 24, 2024	16.37	16.53	16.07	16.31	207,054	+0.06(+0.37%)
Oct 23, 2024	16.64	16.69	15.97	16.25	381,817	-0.44(-2.64%)
Oct 22, 2024	16.75	17.03	16.68	16.69	192,064	-0.09(-0.54%)
Oct 21, 2024	17.16	17.33	16.76	16.78	301,851	-0.41(-2.39%)
Oct 18, 2024	17.66	17.98	16.89	17.19	561,693	-0.39(-2.22%)
Oct 17, 2024	17.43	17.61	17.28	17.58	229,861	+0.05(+0.29%)
Oct 16, 2024	17.60	17.86	17.22	17.53	369,993	+0.12(+0.69%)
Oct 15, 2024	17.19	17.45	17.19	17.41	235,378	+0.05(+0.29%)
Oct 14, 2024	17.57	17.62	16.75	17.36	452,491	-0.32(-1.81%)
Oct 11, 2024	16.72	17.71	16.70	17.68	441,449	+1.02(+6.12%)
Oct 10, 2024	16.61	16.87	16.40	16.66	291,216	+0.06(+0.36%)
Oct 09, 2024	16.22	16.77	16.17	16.60	271,268	+0.34(+2.09%)
Oct 08, 2024	16.38	16.57	15.84	16.26	339,753	-0.25(-1.51%)
Oct 07, 2024	16.70	16.86	16.26	16.51	386,248	-0.14(-0.84%)
Oct 04, 2024	16.25	16.67	15.93	16.65	442,910	+0.64(+4.00%)
Oct 03, 2024	15.60	16.09	15.38	16.01	334,690	+0.15(+0.95%)
Oct 02, 2024	15.11	15.89	15.11	15.86	456,394	+0.66(+4.34%)
Oct 01, 2024	15.17	15.46	15.00	15.20	325,867	-0.10(-0.65%)
Sep 30, 2024	15.16	15.46	15.03	15.30	365,166	+0.04(+0.26%)
Sep 27, 2024	15.09	15.41	14.78	15.26	383,634	+0.38(+2.55%)
Sep 26, 2024	15.06	15.19	14.73	14.88	390,467	+0.11(+0.74%)
Sep 25, 2024	14.79	15.03	14.68	14.77	321,574	+0.00(+0.00%)
Sep 24, 2024	14.51	14.99	14.51	14.77	381,550	+0.39(+2.71%)
Sep 23, 2024	15.01	15.01	14.18	14.38	387,954	-0.29(-1.98%)
Sep 20, 2024	14.11	15.38	14.01	14.67	1,415,797	+0.61(+4.34%)
Sep 19, 2024	14.56	14.56	13.94	14.06	341,406	-0.01(-0.07%)
Sep 18, 2024	14.03	14.69	14.03	14.07	427,230	+0.10(+0.72%)
Sep 17, 2024	14.03	14.45	13.70	13.97	447,792	-0.03(-0.21%)
Sep 16, 2024	13.76	14.36	13.71	14.00	577,317	+0.20(+1.45%)
Sep 13, 2024	13.10	13.91	13.01	13.80	533,122	+0.80(+6.15%)
Sep 12, 2024	12.80	13.00	12.34	13.00	346,885	+0.33(+2.60%)
Sep 11, 2024	13.05	13.10	12.22	12.67	418,695	-0.38(-2.91%)
Sep 10, 2024	13.05	13.13	12.68	13.05	224,714	-0.06(-0.46%)
Sep 09, 2024	13.13	13.24	12.95	13.11	243,159	-0.08(-0.61%)
Sep 06, 2024	13.10	13.47	12.84	13.19	388,770	-0.04(-0.30%)
Sep 05, 2024	13.83	14.13	13.18	13.23	557,745	-0.45(-3.29%)
Sep 04, 2024	13.59	13.96	13.59	13.68	349,006	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.