Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clarus Corp
(NQ:
CLAR
)
4.320
-0.180 (-4.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
4.510
4.535
4.160
4.320
701,838
-0.18(-4.00%)
Sep 30, 2024
4.630
4.680
4.490
4.500
303,096
-0.12(-2.60%)
Sep 27, 2024
4.550
4.715
4.550
4.620
221,347
+0.13(+2.90%)
Sep 26, 2024
4.480
4.570
4.430
4.490
264,944
+0.08(+1.81%)
Sep 25, 2024
4.640
4.640
4.400
4.410
133,853
-0.23(-4.96%)
Sep 24, 2024
4.630
4.710
4.570
4.640
214,966
+0.05(+1.09%)
Sep 23, 2024
4.680
4.690
4.560
4.590
300,171
-0.08(-1.71%)
Sep 20, 2024
4.680
4.760
4.650
4.670
410,850
-0.06(-1.27%)
Sep 19, 2024
4.770
4.820
4.695
4.730
249,714
+0.07(+1.50%)
Sep 18, 2024
4.600
4.820
4.600
4.660
399,549
+0.01(+0.22%)
Sep 17, 2024
4.550
4.690
4.550
4.650
433,343
+0.14(+3.10%)
Sep 16, 2024
4.550
4.610
4.380
4.510
298,352
+0.01(+0.22%)
Sep 13, 2024
4.490
4.589
4.460
4.500
490,162
+0.05(+1.12%)
Sep 12, 2024
4.300
4.555
4.300
4.450
538,731
+0.18(+4.22%)
Sep 11, 2024
4.290
4.360
4.000
4.270
1,590,861
+0.23(+5.69%)
Sep 10, 2024
4.000
4.060
3.890
4.040
773,813
+0.04(+1.00%)
Sep 09, 2024
4.150
4.189
3.980
4.000
650,945
-0.07(-1.72%)
Sep 06, 2024
4.160
4.225
4.070
4.070
628,734
-0.08(-1.93%)
Sep 05, 2024
4.150
4.250
4.125
4.150
441,461
+0.00(+0.00%)
Sep 04, 2024
4.080
4.210
4.080
4.150
308,165
+0.05(+1.22%)
Sep 03, 2024
4.290
4.290
4.090
4.100
344,157
-0.21(-4.87%)
Aug 30, 2024
4.300
4.405
4.230
4.310
260,660
+0.01(+0.23%)
Aug 29, 2024
4.300
4.330
4.215
4.300
361,782
+0.05(+1.18%)
Aug 28, 2024
4.310
4.380
4.190
4.250
2,164,973
-0.07(-1.62%)
Aug 27, 2024
4.370
4.415
4.261
4.320
618,454
-0.12(-2.70%)
Aug 26, 2024
4.650
4.860
4.395
4.440
626,735
-0.16(-3.48%)
Aug 23, 2024
4.610
4.725
4.500
4.600
734,083
+0.01(+0.22%)
Aug 22, 2024
4.600
4.675
4.540
4.590
193,525
+0.02(+0.44%)
Aug 21, 2024
4.520
4.585
4.480
4.570
97,276
+0.09(+2.01%)
Aug 20, 2024
4.490
4.505
4.390
4.480
160,383
+0.01(+0.22%)
Aug 19, 2024
4.510
4.535
4.465
4.470
163,112
+0.01(+0.22%)
Aug 16, 2024
4.460
4.510
4.440
4.460
140,976
+0.00(+0.00%)
Aug 15, 2024
4.390
4.540
4.390
4.460
215,227
+0.15(+3.48%)
Aug 14, 2024
4.420
4.490
4.280
4.310
252,211
-0.08(-1.82%)
Aug 13, 2024
4.420
4.540
4.360
4.390
190,509
+0.00(+0.00%)
Aug 12, 2024
4.530
4.541
4.380
4.390
255,201
-0.16(-3.52%)
Aug 09, 2024
4.580
4.670
4.500
4.550
346,923
+0.09(+2.02%)
Aug 08, 2024
4.420
4.530
4.390
4.460
325,184
+0.07(+1.59%)
Aug 07, 2024
4.520
4.640
4.350
4.390
294,005
-0.09(-2.01%)
Aug 06, 2024
4.830
4.830
4.480
4.480
470,558
-0.19(-4.07%)
Aug 05, 2024
4.770
4.850
4.620
4.670
447,032
-0.30(-6.04%)
Aug 02, 2024
5.120
5.260
4.790
4.970
1,177,954
-0.80(-13.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.