Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	2.590	2.790	2.440	2.450	40,386	-0.11(-4.30%)
Feb 19, 2026	2.700	2.760	2.520	2.560	56,664	-0.13(-4.83%)
Feb 18, 2026	2.710	2.913	2.650	2.690	39,139	-0.01(-0.37%)
Feb 17, 2026	2.830	3.140	2.590	2.700	82,912	-0.15(-5.26%)
Feb 13, 2026	2.800	3.030	2.720	2.850	72,376	+0.00(+0.00%)
Feb 12, 2026	2.850	3.011	2.700	2.850	84,093	+0.00(+0.00%)
Feb 11, 2026	3.050	3.339	2.800	2.850	96,248	-0.18(-5.94%)
Feb 10, 2026	3.010	3.159	2.860	3.030	56,891	-0.06(-1.94%)
Feb 09, 2026	3.030	3.185	2.902	3.090	102,202	-0.03(-0.96%)
Feb 06, 2026	3.650	3.673	3.000	3.120	164,943	+2.98(+2177.37%)
Feb 05, 2026	0.1519	0.1581	0.1323	0.1370	1,286,686	-0.02(-12.63%)
Feb 04, 2026	0.1700	0.1700	0.1525	0.1568	3,220,541	-0.05(-25.79%)
Feb 03, 2026	0.2100	0.2160	0.2100	0.2113	647,922	-0.00(-1.58%)
Feb 02, 2026	0.2150	0.2176	0.2100	0.2147	145,234	+0.00(+0.80%)
Jan 30, 2026	0.2123	0.2193	0.2105	0.2130	269,525	-0.00(-0.28%)
Jan 29, 2026	0.2201	0.2232	0.2120	0.2136	208,475	-0.01(-2.91%)
Jan 28, 2026	0.2263	0.2263	0.2200	0.2200	210,932	-0.01(-3.42%)
Jan 27, 2026	0.2430	0.2430	0.2250	0.2278	208,146	-0.00(-0.96%)
Jan 26, 2026	0.2360	0.2442	0.2269	0.2300	330,397	-0.00(-0.65%)
Jan 23, 2026	0.2340	0.2384	0.2270	0.2315	370,227	+0.00(+0.65%)
Jan 22, 2026	0.2207	0.2349	0.2204	0.2300	215,284	+0.01(+5.80%)
Jan 21, 2026	0.2120	0.2239	0.2105	0.2174	198,903	+0.00(+0.51%)
Jan 20, 2026	0.2240	0.2248	0.2146	0.2163	535,152	-0.01(-3.87%)
Jan 16, 2026	0.2245	0.2320	0.2220	0.2250	256,418	-0.00(-0.88%)
Jan 15, 2026	0.2230	0.2371	0.2200	0.2270	275,063	+0.00(+1.66%)
Jan 14, 2026	0.2133	0.2299	0.2100	0.2233	398,443	-0.00(-1.15%)
Jan 13, 2026	0.2300	0.2371	0.2235	0.2259	248,517	-0.01(-3.05%)
Jan 12, 2026	0.2498	0.2498	0.2305	0.2330	275,202	-0.01(-3.72%)
Jan 09, 2026	0.2400	0.2471	0.2301	0.2420	258,324	+0.01(+3.64%)
Jan 08, 2026	0.2440	0.2440	0.2333	0.2335	274,158	-0.00(-1.48%)
Jan 07, 2026	0.2500	0.2560	0.2370	0.2370	540,994	-0.01(-3.85%)
Jan 06, 2026	0.2550	0.2600	0.2411	0.2465	404,419	-0.01(-3.37%)
Jan 05, 2026	0.2400	0.2699	0.2393	0.2551	535,582	+0.02(+6.60%)
Jan 02, 2026	0.2300	0.2426	0.2234	0.2393	248,568	+0.02(+8.77%)
Dec 31, 2025	0.2330	0.2387	0.2165	0.2200	339,923	-0.01(-3.76%)
Dec 30, 2025	0.2300	0.2348	0.2285	0.2286	319,068	-0.00(-1.21%)
Dec 29, 2025	0.2350	0.2451	0.2250	0.2314	565,503	-0.00(-0.47%)
Dec 26, 2025	0.2450	0.2474	0.2300	0.2325	284,319	-0.01(-2.88%)
Dec 24, 2025	0.2550	0.2550	0.2381	0.2394	555,418	-0.01(-2.92%)
Dec 23, 2025	0.2400	0.2534	0.2400	0.2466	258,532	+0.01(+2.75%)
Dec 22, 2025	0.2400	0.2590	0.2353	0.2400	344,640	-0.00(-0.21%)
Dec 19, 2025	0.2600	0.2664	0.2405	0.2405	519,726	-0.02(-8.14%)
Dec 18, 2025	0.2600	0.2763	0.2600	0.2618	367,354	+0.00(+0.08%)
Dec 17, 2025	0.2600	0.2916	0.2600	0.2616	333,766	-0.00(-0.91%)
Dec 16, 2025	0.2700	0.2802	0.2616	0.2640	257,910	-0.01(-3.72%)
Dec 15, 2025	0.2856	0.2985	0.2711	0.2742	586,784	-0.02(-7.24%)
Dec 12, 2025	0.3000	0.3048	0.2931	0.2956	267,229	-0.00(-0.50%)
Dec 11, 2025	0.3100	0.3180	0.2943	0.2971	129,611	-0.01(-3.88%)
Dec 10, 2025	0.3000	0.3149	0.3000	0.3091	182,189	+0.00(+0.36%)
Dec 09, 2025	0.3100	0.3120	0.3000	0.3080	239,479	+0.00(+1.15%)
Dec 08, 2025	0.3100	0.3170	0.3010	0.3045	161,697	-0.00(-1.33%)
Dec 05, 2025	0.3170	0.3219	0.3038	0.3086	238,038	-0.02(-5.40%)
Dec 04, 2025	0.3150	0.3265	0.3036	0.3262	364,694	+0.01(+3.52%)
Dec 03, 2025	0.2970	0.3168	0.2970	0.3151	237,851	+0.00(+0.70%)
Dec 02, 2025	0.3145	0.3199	0.3059	0.3129	93,684	-0.00(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.