Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrotech Corp
(NQ:
ASTC
)
8.150
-0.110 (-1.33%)
Streaming Delayed Price
Updated: 2:11 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
8.200
8.270
8.150
8.150
9,828
-0.11(-1.33%)
Oct 01, 2024
8.100
8.410
8.095
8.260
9,948
+0.27(+3.38%)
Sep 30, 2024
8.070
8.222
7.990
7.990
10,652
-0.21(-2.56%)
Sep 27, 2024
8.170
8.365
8.150
8.200
9,285
+0.08(+0.99%)
Sep 26, 2024
7.900
8.280
7.819
8.120
9,497
+0.23(+2.92%)
Sep 25, 2024
7.980
7.990
7.740
7.890
3,910
-0.11(-1.38%)
Sep 24, 2024
7.800
8.000
7.720
8.000
4,349
+0.20(+2.56%)
Sep 23, 2024
8.000
8.205
7.710
7.800
9,174
+0.05(+0.65%)
Sep 20, 2024
8.150
8.300
7.710
7.750
14,689
-0.47(-5.72%)
Sep 19, 2024
8.200
8.220
7.890
8.220
32,759
-0.02(-0.24%)
Sep 18, 2024
8.340
8.410
8.110
8.240
13,773
-0.04(-0.48%)
Sep 17, 2024
8.100
8.280
8.100
8.280
18,228
+0.11(+1.35%)
Sep 16, 2024
8.500
8.500
8.000
8.170
11,448
-0.05(-0.61%)
Sep 13, 2024
8.040
8.410
8.000
8.220
8,021
+0.21(+2.67%)
Sep 12, 2024
8.390
8.500
7.770
8.006
39,395
-0.14(-1.76%)
Sep 11, 2024
8.270
8.290
7.832
8.150
13,925
+0.05(+0.62%)
Sep 10, 2024
8.260
8.550
8.090
8.100
41,409
+0.09(+1.12%)
Sep 09, 2024
10.22
10.69
8.010
8.010
161,378
-2.16(-21.24%)
Sep 06, 2024
10.50
10.83
10.15
10.17
21,927
+0.03(+0.30%)
Sep 05, 2024
10.03
10.35
10.03
10.14
11,139
-0.34(-3.24%)
Sep 04, 2024
10.54
10.54
10.08
10.48
14,541
-0.11(-1.04%)
Sep 03, 2024
11.20
11.24
10.37
10.59
34,611
-0.65(-5.75%)
Aug 30, 2024
11.33
11.34
10.94
11.24
3,791
+0.22(+2.00%)
Aug 29, 2024
10.99
11.56
10.70
11.02
6,260
-0.49(-4.30%)
Aug 28, 2024
11.64
11.64
11.07
11.51
52,036
+0.26(+2.31%)
Aug 27, 2024
11.45
11.90
11.12
11.25
57,032
-0.09(-0.79%)
Aug 26, 2024
11.71
12.29
10.76
11.34
67,256
-0.13(-1.13%)
Aug 23, 2024
10.51
12.00
10.16
11.47
88,187
+1.62(+16.45%)
Aug 22, 2024
9.850
10.12
9.800
9.850
65,994
+0.19(+1.92%)
Aug 21, 2024
9.700
9.700
9.460
9.665
13,003
-0.23(-2.37%)
Aug 20, 2024
10.05
10.26
9.620
9.899
16,602
-0.40(-3.89%)
Aug 19, 2024
10.64
10.78
9.855
10.30
68,136
+0.31(+3.12%)
Aug 16, 2024
8.910
10.00
8.700
9.988
341,453
+1.19(+13.50%)
Aug 15, 2024
8.810
9.004
8.300
8.800
34,850
-0.09(-1.01%)
Aug 14, 2024
9.700
10.00
8.750
8.890
71,428
-0.14(-1.55%)
Aug 13, 2024
8.700
9.030
8.300
9.030
76,965
+0.03(+0.33%)
Aug 12, 2024
8.240
9.000
8.235
9.000
66,285
+0.75(+9.09%)
Aug 09, 2024
8.290
8.300
8.200
8.250
2,249
+0.06(+0.73%)
Aug 08, 2024
8.150
8.190
8.150
8.190
1,825
+0.03(+0.37%)
Aug 06, 2024
8.160
351
+0.10(+1.18%)
Aug 05, 2024
7.940
8.117
7.940
8.065
1,479
-0.15(-1.77%)
Aug 02, 2024
8.070
8.250
8.070
8.210
2,520
-0.09(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.