Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	50.86	50.86	50.82	50.84	108,773	-0.02(-0.04%)
Dec 30, 2025	50.83	50.86	50.83	50.86	165,462	+0.01(+0.02%)
Dec 29, 2025	50.82	50.85	50.81	50.85	122,740	+0.05(+0.10%)
Dec 26, 2025	50.80	50.81	50.79	50.80	67,397	+0.02(+0.05%)
Dec 24, 2025	50.76	50.79	50.75	50.78	47,603	+0.04(+0.07%)
Dec 23, 2025	50.72	50.75	50.71	50.74	137,649	-0.01(-0.02%)
Dec 22, 2025	50.77	50.77	50.73	50.75	174,926	+0.00(+0.00%)
Dec 19, 2025	50.75	50.75	50.73	50.75	108,916	-0.01(-0.02%)
Dec 18, 2025	50.75	50.76	50.72	50.76	121,054	+0.05(+0.10%)
Dec 17, 2025	50.72	50.73	50.70	50.71	251,686	-0.01(-0.02%)
Dec 16, 2025	50.72	50.73	50.70	50.72	105,287	+0.03(+0.06%)
Dec 15, 2025	50.71	50.71	50.68	50.69	117,678	+0.02(+0.04%)
Dec 12, 2025	50.65	50.67	50.63	50.67	125,973	+0.01(+0.02%)
Dec 11, 2025	50.70	50.70	50.64	50.66	180,391	-0.03(-0.06%)
Dec 10, 2025	50.60	50.69	50.54	50.69	255,370	+0.09(+0.18%)
Dec 09, 2025	50.63	50.63	50.58	50.60	230,672	-0.02(-0.04%)
Dec 08, 2025	50.61	50.62	50.58	50.62	82,401	+0.00(+0.00%)
Dec 05, 2025	50.63	50.63	50.59	50.62	138,647	-0.02(-0.04%)
Dec 04, 2025	50.64	50.64	50.62	50.64	98,470	-0.01(-0.02%)
Dec 03, 2025	50.65	50.66	50.63	50.65	101,433	+0.02(+0.04%)
Dec 02, 2025	50.63	50.64	50.61	50.63	160,891	+0.03(+0.06%)
Dec 01, 2025	50.59	50.61	50.59	50.60	92,293	-0.03(-0.07%)
Nov 28, 2025	50.63	50.64	50.54	50.63	68,948	+0.01(+0.01%)
Nov 26, 2025	50.61	50.64	50.59	50.63	81,807	+0.02(+0.04%)
Nov 25, 2025	50.59	50.62	50.57	50.61	89,340	+0.02(+0.04%)
Nov 24, 2025	50.56	50.59	50.56	50.59	100,824	+0.04(+0.08%)
Nov 21, 2025	50.55	50.56	50.53	50.55	110,050	+0.05(+0.10%)
Nov 20, 2025	50.48	50.52	50.47	50.50	113,398	+0.00(+0.00%)
Nov 19, 2025	50.50	50.50	50.47	50.50	158,162	-0.01(-0.02%)
Nov 18, 2025	50.51	50.51	50.47	50.51	119,076	+0.06(+0.12%)
Nov 17, 2025	50.44	50.46	50.44	50.45	108,064	+0.00(+0.00%)
Nov 14, 2025	50.48	50.48	50.43	50.45	140,276	-0.03(-0.06%)
Nov 13, 2025	50.45	50.48	50.44	50.48	362,090	+0.00(+0.00%)
Nov 12, 2025	50.49	50.50	50.46	50.48	165,845	-0.00(-0.01%)
Nov 11, 2025	50.46	50.49	50.46	50.48	78,058	+0.03(+0.07%)
Nov 10, 2025	50.44	50.45	50.43	50.45	129,582	-0.01(-0.02%)
Nov 07, 2025	50.46	50.46	50.43	50.46	141,394	+0.02(+0.05%)
Nov 06, 2025	50.39	50.44	50.39	50.44	185,719	+0.10(+0.20%)
Nov 05, 2025	50.40	50.40	50.33	50.34	156,453	-0.06(-0.12%)
Nov 04, 2025	50.39	50.40	50.36	50.40	223,937	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.