Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	27.25	27.66	26.87	27.13	116,607	-0.10(-0.37%)
Oct 01, 2024	28.75	28.77	27.13	27.23	113,182	-1.30(-4.56%)
Sep 30, 2024	27.48	28.85	27.48	28.53	120,386	+1.04(+3.78%)
Sep 27, 2024	26.02	27.65	25.95	27.49	806,029	-0.33(-1.19%)
Sep 26, 2024	27.95	28.17	27.64	27.82	67,288	-0.08(-0.29%)
Sep 25, 2024	28.53	28.53	27.85	27.90	36,139	-0.60(-2.11%)
Sep 24, 2024	29.17	29.17	28.50	28.50	19,970	-0.38(-1.32%)
Sep 23, 2024	28.97	29.09	28.77	28.88	33,716	+0.00(+0.00%)
Sep 20, 2024	29.54	29.66	28.69	28.88	124,789	-0.99(-3.31%)
Sep 19, 2024	30.36	30.36	29.48	29.87	32,260	+0.31(+1.05%)
Sep 18, 2024	29.05	30.51	28.89	29.56	39,086	+0.25(+0.85%)
Sep 17, 2024	29.33	30.13	28.68	29.31	44,783	+0.19(+0.65%)
Sep 16, 2024	28.78	29.32	28.78	29.12	15,846	+0.34(+1.18%)
Sep 13, 2024	28.19	28.78	28.08	28.78	23,640	+1.04(+3.75%)
Sep 12, 2024	27.79	28.10	27.25	27.74	20,711	+0.17(+0.62%)
Sep 11, 2024	27.73	27.73	26.94	27.57	23,860	-0.54(-1.92%)
Sep 10, 2024	27.94	28.20	27.43	28.11	25,599	+0.13(+0.46%)
Sep 09, 2024	28.02	28.56	27.93	27.98	34,103	+0.00(+0.00%)
Sep 06, 2024	28.78	28.79	27.95	27.98	68,123	-0.87(-3.02%)
Sep 05, 2024	29.19	29.19	28.43	28.85	44,519	-0.09(-0.31%)
Sep 04, 2024	28.98	29.09	28.75	28.94	59,202	-0.06(-0.21%)
Sep 03, 2024	28.83	29.07	28.62	29.00	41,444	+0.02(+0.08%)
Aug 30, 2024	28.83	29.10	28.76	28.98	19,603	+0.22(+0.76%)
Aug 29, 2024	28.67	28.82	28.09	28.76	71,142	+0.50(+1.75%)
Aug 28, 2024	28.44	28.44	27.94	28.26	17,668	+0.15(+0.53%)
Aug 27, 2024	28.01	28.21	27.72	28.11	17,224	-0.46(-1.60%)
Aug 26, 2024	29.77	29.77	28.24	28.57	83,896	-0.70(-2.41%)
Aug 23, 2024	27.51	29.90	27.51	29.27	71,016	+2.11(+7.78%)
Aug 22, 2024	27.53	27.54	27.12	27.16	8,969	-0.12(-0.44%)
Aug 21, 2024	26.82	27.31	26.64	27.28	11,154	+0.23(+0.84%)
Aug 20, 2024	27.64	27.64	26.90	27.05	20,155	-0.53(-1.91%)
Aug 19, 2024	27.69	27.69	27.31	27.58	15,975	+0.20(+0.72%)
Aug 16, 2024	26.62	27.57	26.62	27.38	35,295	+0.78(+2.95%)
Aug 15, 2024	26.63	27.00	26.27	26.60	31,139	+0.73(+2.84%)
Aug 14, 2024	25.78	26.01	25.56	25.86	15,852	-0.20(-0.76%)
Aug 13, 2024	25.57	26.16	25.57	26.06	16,049	+0.67(+2.66%)
Aug 12, 2024	26.28	26.46	25.25	25.39	34,030	-0.64(-2.48%)
Aug 09, 2024	25.97	26.29	25.51	26.03	26,331	+0.01(+0.04%)
Aug 08, 2024	25.95	26.08	25.63	26.02	21,778	+0.46(+1.78%)
Aug 07, 2024	25.92	26.01	25.40	25.57	21,699	-0.22(-0.85%)
Aug 06, 2024	26.18	26.19	25.74	25.78	24,894	-0.43(-1.63%)
Aug 05, 2024	25.57	26.25	24.79	26.21	46,820	-0.69(-2.58%)
Aug 02, 2024	26.81	27.77	26.81	26.90	38,303	-1.29(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.