Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

6.610 -0.280 (-4.06%)
Streaming Delayed Price Updated: 10:41 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 6.420 6.930 6.250 6.890 144,797 +0.43(+6.66%)
Dec 30, 2025 6.190 6.593 6.050 6.460 232,871 +0.28(+4.53%)
Dec 29, 2025 7.470 7.500 6.170 6.180 305,408 -1.39(-18.36%)
Dec 26, 2025 8.000 8.333 7.520 7.570 146,410 -0.43(-5.37%)
Dec 24, 2025 8.490 8.500 7.130 8.000 397,177 -0.58(-6.76%)
Dec 23, 2025 9.910 9.910 6.650 8.580 562,743 -1.42(-14.20%)
Dec 22, 2025 10.99 11.06 9.550 10.00 109,419 -0.87(-8.00%)
Dec 19, 2025 10.03 10.90 9.672 10.87 63,769 +0.89(+8.92%)
Dec 18, 2025 9.250 10.31 9.150 9.980 85,586 +0.87(+9.55%)
Dec 17, 2025 10.20 10.83 8.910 9.110 233,404 -0.88(-8.81%)
Dec 16, 2025 9.650 12.20 9.650 9.990 367,807 +0.48(+5.05%)
Dec 15, 2025 11.00 11.00 9.140 9.510 136,697 -0.92(-8.82%)
Dec 12, 2025 13.54 13.72 10.15 10.43 237,137 -2.65(-20.26%)
Dec 11, 2025 13.06 14.08 12.86 13.08 86,293 +0.28(+2.19%)
Dec 10, 2025 15.50 15.64 11.75 12.80 254,661 -2.77(-17.79%)
Dec 09, 2025 15.77 17.10 15.20 15.57 182,584 -0.15(-0.95%)
Dec 08, 2025 15.25 17.40 15.25 15.72 255,699 +0.67(+4.45%)
Dec 05, 2025 13.50 15.05 13.50 15.05 224,696 +1.67(+12.48%)
Dec 04, 2025 12.93 16.25 12.84 13.38 339,663 +0.13(+0.98%)
Dec 03, 2025 10.06 13.44 10.00 13.25 260,319 +3.19(+31.71%)
Dec 02, 2025 8.030 10.93 7.680 10.06 661,005 +0.91(+9.95%)
Dec 01, 2025 10.34 11.13 9.060 9.150 159,340 -1.40(-13.27%)
Nov 28, 2025 9.860 10.82 9.750 10.55 46,895 +0.59(+5.92%)
Nov 26, 2025 13.03 13.05 9.900 9.960 406,104 -2.83(-22.13%)
Nov 25, 2025 8.290 14.42 8.112 12.79 1,427,847 +4.34(+51.36%)
Nov 24, 2025 8.490 8.660 7.700 8.450 118,222 +0.10(+1.20%)
Nov 21, 2025 7.610 8.480 7.510 8.350 275,424 +0.87(+11.63%)
Nov 20, 2025 7.740 7.980 7.090 7.480 666,260 -0.26(-3.36%)
Nov 19, 2025 7.720 8.750 7.600 7.740 27,061,712 +1.98(+34.38%)
Nov 18, 2025 6.000 6.000 5.579 5.760 6,224,767 -0.32(-5.29%)
Nov 17, 2025 6.490 6.690 5.800 6.082 28,845 -0.19(-3.00%)
Nov 14, 2025 7.110 7.120 6.270 6.270 70,160 -1.02(-13.99%)
Nov 13, 2025 7.550 7.570 7.200 7.290 21,445 -0.31(-4.08%)
Nov 12, 2025 7.650 7.650 7.455 7.600 18,605 -0.06(-0.78%)
Nov 11, 2025 7.980 7.980 7.430 7.660 29,623 +0.27(+3.65%)
Nov 10, 2025 7.310 7.990 7.310 7.390 26,409 +0.06(+0.82%)
Nov 07, 2025 7.480 7.480 7.180 7.330 22,551 -0.17(-2.27%)
Nov 06, 2025 7.780 7.980 7.500 7.500 35,254 -0.18(-2.34%)
Nov 05, 2025 7.510 7.750 7.440 7.680 6,252 +0.02(+0.26%)
Nov 04, 2025 7.610 7.660 7.367 7.660 12,491 -0.09(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.