Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Latin America Cl C
(NQ:
LILAK
)
10.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
10.07
10.31
9.970
10.09
941,976
+0.07(+0.65%)
Jul 24, 2024
10.17
10.31
9.990
10.02
969,628
-0.18(-1.76%)
Jul 23, 2024
9.980
10.22
9.945
10.20
1,355,628
+0.16(+1.59%)
Jul 22, 2024
10.02
10.09
9.765
10.04
831,347
+0.01(+0.10%)
Jul 19, 2024
9.980
10.09
9.740
10.03
1,308,483
+0.06(+0.60%)
Jul 18, 2024
10.24
10.45
9.915
9.970
1,389,319
-0.27(-2.64%)
Jul 17, 2024
10.07
10.27
9.915
10.24
1,184,301
+0.13(+1.29%)
Jul 16, 2024
10.08
10.15
9.950
10.11
1,971,613
+0.16(+1.61%)
Jul 15, 2024
9.860
10.02
9.740
9.950
1,252,512
+0.13(+1.32%)
Jul 12, 2024
9.920
9.980
9.810
9.820
1,043,277
-0.03(-0.30%)
Jul 11, 2024
9.560
9.880
9.455
9.850
1,946,656
+0.43(+4.56%)
Jul 10, 2024
9.420
9.430
9.270
9.420
585,423
+0.07(+0.75%)
Jul 09, 2024
9.190
9.470
9.170
9.350
1,078,439
+0.18(+1.96%)
Jul 08, 2024
9.220
9.220
9.085
9.170
1,074,718
+0.06(+0.66%)
Jul 05, 2024
9.090
9.130
8.910
9.110
861,725
-0.05(-0.55%)
Jul 03, 2024
9.430
9.430
9.070
9.160
584,169
-0.24(-2.55%)
Jul 02, 2024
9.600
9.620
9.380
9.400
823,081
-0.20(-2.08%)
Jul 01, 2024
9.620
9.690
9.495
9.600
1,155,127
-0.02(-0.21%)
Jun 28, 2024
9.490
9.670
9.470
9.620
1,908,073
+0.18(+1.91%)
Jun 27, 2024
9.290
9.470
9.220
9.440
1,039,279
+0.23(+2.50%)
Jun 26, 2024
9.110
9.350
9.085
9.210
1,484,751
+0.09(+0.99%)
Jun 25, 2024
8.960
9.155
8.805
9.120
1,327,034
+0.12(+1.33%)
Jun 24, 2024
9.030
9.220
8.955
9.000
1,947,270
-0.01(-0.11%)
Jun 21, 2024
8.510
9.020
8.510
9.010
3,322,928
+0.46(+5.38%)
Jun 20, 2024
8.310
8.620
8.240
8.550
887,834
+0.23(+2.76%)
Jun 18, 2024
8.300
8.495
8.290
8.320
775,231
+0.04(+0.48%)
Jun 17, 2024
8.260
8.320
8.190
8.280
429,993
-0.03(-0.36%)
Jun 14, 2024
8.290
8.370
8.200
8.310
604,834
-0.08(-0.95%)
Jun 13, 2024
8.650
8.660
8.340
8.390
789,623
-0.30(-3.45%)
Jun 12, 2024
8.890
8.940
8.680
8.690
687,984
-0.02(-0.23%)
Jun 11, 2024
8.730
8.805
8.675
8.710
660,507
-0.12(-1.36%)
Jun 10, 2024
8.780
8.880
8.680
8.830
646,045
-0.05(-0.56%)
Jun 07, 2024
8.930
9.045
8.835
8.880
511,151
-0.17(-1.88%)
Jun 06, 2024
8.920
9.130
8.920
9.050
735,146
+0.07(+0.78%)
Jun 05, 2024
8.850
9.040
8.820
8.980
808,133
+0.14(+1.58%)
Jun 04, 2024
9.000
9.080
8.840
8.840
895,375
-0.20(-2.21%)
Jun 03, 2024
9.150
9.150
8.950
9.040
672,539
-0.03(-0.33%)
May 31, 2024
8.990
9.120
8.870
9.070
1,106,182
+0.13(+1.45%)
May 30, 2024
8.660
9.025
8.610
8.940
1,154,551
+0.31(+3.59%)
May 29, 2024
8.540
8.640
8.460
8.630
551,518
+0.01(+0.12%)
May 28, 2024
8.550
8.660
8.520
8.620
785,421
+0.07(+0.82%)
May 24, 2024
8.680
8.690
8.530
8.550
530,160
-0.07(-0.81%)
May 23, 2024
8.520
8.665
8.400
8.620
848,912
+0.09(+1.06%)
May 22, 2024
8.630
8.690
8.450
8.530
597,658
-0.13(-1.50%)
May 21, 2024
8.610
8.710
8.545
8.660
786,681
+0.03(+0.35%)
May 20, 2024
8.700
8.835
8.620
8.630
945,999
-0.11(-1.26%)
May 17, 2024
8.590
8.800
8.510
8.740
806,126
+0.09(+1.04%)
May 16, 2024
8.440
8.725
8.440
8.650
813,247
+0.18(+2.13%)
May 15, 2024
8.520
8.530
8.365
8.470
684,128
+0.01(+0.12%)
May 14, 2024
8.520
8.625
8.400
8.460
650,716
+0.11(+1.32%)
May 13, 2024
8.550
8.845
8.300
8.350
831,652
-0.05(-0.60%)
May 10, 2024
8.760
8.765
8.295
8.400
1,112,758
-0.29(-3.34%)
May 09, 2024
8.560
8.690
8.405
8.690
1,342,988
+0.09(+1.05%)
May 08, 2024
7.990
8.680
7.890
8.600
2,198,903
+0.41(+5.01%)
May 07, 2024
8.170
8.265
8.140
8.190
719,657
+0.06(+0.74%)
May 06, 2024
8.080
8.170
8.045
8.130
540,871
+0.12(+1.50%)
May 03, 2024
8.050
8.140
7.920
8.010
668,086
+0.07(+0.88%)
May 02, 2024
7.760
7.950
7.725
7.940
921,710
+0.21(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.