Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avid Bioservices Inc
(NQ:
CDMO
)
10.97
-0.04 (-0.36%)
Streaming Delayed Price
Updated: 9:53 AM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
10.65
11.04
10.63
11.01
615,056
+0.33(+3.09%)
Aug 15, 2024
10.88
11.00
10.51
10.68
1,361,571
+0.16(+1.52%)
Aug 14, 2024
10.82
10.86
10.22
10.52
627,508
-0.24(-2.23%)
Aug 13, 2024
10.68
10.81
10.55
10.76
880,466
+0.17(+1.61%)
Aug 12, 2024
10.58
10.60
10.43
10.59
627,223
+0.06(+0.57%)
Aug 09, 2024
10.59
10.95
10.36
10.53
346,317
-0.04(-0.38%)
Aug 08, 2024
10.37
10.62
10.19
10.57
893,087
+0.43(+4.24%)
Aug 07, 2024
10.25
10.51
9.950
10.14
699,185
-0.14(-1.36%)
Aug 06, 2024
10.58
10.84
10.28
10.28
953,137
-0.23(-2.19%)
Aug 05, 2024
9.870
10.88
9.840
10.51
894,726
-0.25(-2.32%)
Aug 02, 2024
9.800
10.79
9.710
10.76
1,049,418
+0.29(+2.77%)
Aug 01, 2024
10.41
10.71
10.26
10.47
1,394,781
+0.03(+0.29%)
Jul 31, 2024
10.30
10.82
10.03
10.44
730,212
+0.21(+2.05%)
Jul 30, 2024
9.970
10.37
9.970
10.23
1,408,004
+0.29(+2.92%)
Jul 29, 2024
10.24
10.31
9.930
9.940
460,954
-0.29(-2.83%)
Jul 26, 2024
10.60
10.78
10.11
10.23
983,091
-0.09(-0.87%)
Jul 25, 2024
9.500
10.47
9.360
10.32
3,063,087
+0.93(+9.90%)
Jul 24, 2024
9.190
9.770
9.190
9.390
1,362,612
+0.04(+0.43%)
Jul 23, 2024
9.510
9.755
9.330
9.350
949,070
-0.24(-2.50%)
Jul 22, 2024
9.500
9.890
9.020
9.590
1,827,081
+0.14(+1.48%)
Jul 19, 2024
9.510
9.650
9.220
9.450
1,052,930
-0.05(-0.53%)
Jul 18, 2024
9.770
9.930
9.440
9.500
2,024,731
-0.27(-2.76%)
Jul 17, 2024
9.500
10.01
9.330
9.770
1,503,470
+0.24(+2.52%)
Jul 16, 2024
8.420
9.570
8.420
9.530
2,340,129
+1.21(+14.54%)
Jul 15, 2024
8.400
8.690
8.290
8.320
1,205,275
+0.00(+0.00%)
Jul 12, 2024
8.050
8.550
8.050
8.320
1,258,377
+0.32(+4.00%)
Jul 11, 2024
7.540
8.350
7.490
8.000
1,529,152
+0.61(+8.25%)
Jul 10, 2024
7.540
7.740
7.220
7.390
521,726
-0.19(-2.51%)
Jul 09, 2024
7.140
7.740
6.850
7.580
1,113,431
+0.41(+5.72%)
Jul 08, 2024
7.430
7.560
7.120
7.170
571,098
-0.25(-3.37%)
Jul 05, 2024
7.640
7.720
7.380
7.420
827,699
-0.28(-3.64%)
Jul 03, 2024
6.700
7.880
6.610
7.700
1,447,392
+1.00(+14.93%)
Jul 02, 2024
7.180
7.180
6.620
6.700
773,353
-0.42(-5.90%)
Jul 01, 2024
7.140
7.290
6.900
7.120
1,276,245
-0.02(-0.28%)
Jun 28, 2024
7.010
7.290
6.860
7.140
1,022,074
+0.13(+1.85%)
Jun 27, 2024
7.210
7.210
6.785
7.010
405,404
+0.00(+0.00%)
Jun 26, 2024
7.140
7.140
6.710
7.010
921,343
-0.09(-1.27%)
Jun 25, 2024
7.140
7.230
7.020
7.100
558,584
-0.11(-1.53%)
Jun 24, 2024
7.560
7.840
7.150
7.210
686,187
-0.33(-4.38%)
Jun 21, 2024
7.130
7.900
7.130
7.540
4,854,911
+0.73(+10.72%)
Jun 20, 2024
7.390
7.410
6.780
6.810
1,339,045
-0.63(-8.47%)
Jun 18, 2024
7.460
7.550
7.310
7.440
618,125
-0.05(-0.67%)
Jun 17, 2024
7.090
7.510
6.910
7.490
840,345
+0.41(+5.72%)
Jun 14, 2024
6.770
7.185
6.530
7.085
1,123,133
+0.18(+2.68%)
Jun 13, 2024
7.620
7.690
6.780
6.900
1,380,807
-0.71(-9.33%)
Jun 12, 2024
8.240
8.480
7.610
7.610
1,095,522
-0.38(-4.76%)
Jun 11, 2024
7.950
8.090
7.880
7.990
583,498
-0.07(-0.87%)
Jun 10, 2024
7.780
8.125
7.540
8.060
1,083,239
+0.10(+1.26%)
Jun 07, 2024
7.900
8.130
7.780
7.960
405,667
-0.07(-0.87%)
Jun 06, 2024
8.240
8.350
8.020
8.030
622,400
-0.25(-3.02%)
Jun 05, 2024
7.620
8.305
7.620
8.280
771,023
+0.65(+8.52%)
Jun 04, 2024
7.920
7.990
7.620
7.630
463,192
-0.34(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.