Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	4.810	4.930	4.520	4.690	606,498	-0.10(-2.09%)
Sep 04, 2024	4.980	5.260	4.785	4.790	367,286	-0.19(-3.82%)
Sep 03, 2024	5.050	5.240	4.800	4.980	466,037	-0.13(-2.54%)
Aug 30, 2024	5.350	5.390	5.020	5.110	698,048	-0.25(-4.66%)
Aug 29, 2024	5.140	5.480	5.045	5.360	454,629	+0.30(+5.93%)
Aug 28, 2024	5.080	5.210	4.935	5.060	424,742	-0.09(-1.75%)
Aug 27, 2024	5.020	5.288	4.920	5.150	531,477	+0.04(+0.78%)
Aug 26, 2024	4.600	5.200	4.500	5.110	750,582	+0.58(+12.80%)
Aug 23, 2024	4.050	4.545	4.020	4.530	820,260	+0.50(+12.55%)
Aug 22, 2024	4.190	4.200	4.010	4.025	481,375	-0.14(-3.36%)
Aug 21, 2024	4.070	4.240	4.070	4.165	388,401	-0.00(-0.12%)
Aug 20, 2024	4.300	4.360	4.090	4.170	331,228	-0.09(-2.11%)
Aug 19, 2024	4.080	4.270	4.010	4.260	347,454	+0.17(+4.16%)
Aug 16, 2024	4.030	4.200	4.005	4.090	514,210	+0.07(+1.74%)
Aug 15, 2024	3.990	4.210	3.980	4.020	466,460	+0.08(+2.03%)
Aug 14, 2024	4.300	4.340	3.910	3.940	510,835	-0.38(-8.80%)
Aug 13, 2024	4.210	4.378	4.010	4.320	737,492	+0.26(+6.40%)
Aug 12, 2024	4.520	4.520	4.000	4.060	941,666	-0.45(-9.98%)
Aug 09, 2024	4.510	4.970	3.710	4.510	1,695,800	-0.67(-12.93%)
Aug 08, 2024	5.450	5.450	5.140	5.180	506,685	-0.17(-3.18%)
Aug 07, 2024	5.610	5.840	5.325	5.350	494,567	-0.13(-2.37%)
Aug 06, 2024	6.270	6.285	5.350	5.480	505,406	-0.85(-13.43%)
Aug 05, 2024	6.400	6.660	6.245	6.330	321,618	-0.62(-8.92%)
Aug 02, 2024	7.060	7.225	6.900	6.950	202,203	-0.59(-7.82%)
Aug 01, 2024	8.010	8.140	7.370	7.540	344,282	-0.44(-5.51%)
Jul 31, 2024	8.400	8.450	7.920	7.980	424,751	-0.32(-3.86%)
Jul 30, 2024	7.940	8.330	7.940	8.300	269,100	+0.40(+5.06%)
Jul 29, 2024	8.070	8.070	7.785	7.900	224,583	-0.20(-2.47%)
Jul 26, 2024	8.290	8.420	7.980	8.100	420,505	+0.05(+0.62%)
Jul 25, 2024	7.630	8.320	7.590	8.050	327,182	+0.47(+6.20%)
Jul 24, 2024	7.700	7.970	7.560	7.580	186,438	-0.23(-2.94%)
Jul 23, 2024	7.580	7.890	7.490	7.810	172,739	+0.13(+1.69%)
Jul 22, 2024	7.460	7.755	7.360	7.680	295,030	+0.25(+3.36%)
Jul 19, 2024	7.480	7.500	7.250	7.430	202,797	-0.06(-0.80%)
Jul 18, 2024	7.690	8.150	7.440	7.490	573,662	-0.21(-2.73%)
Jul 17, 2024	7.490	7.870	7.280	7.700	592,783	-0.01(-0.13%)
Jul 16, 2024	7.050	7.710	7.050	7.710	589,513	+0.75(+10.78%)
Jul 15, 2024	7.000	7.150	6.840	6.960	462,318	+0.08(+1.16%)
Jul 12, 2024	6.350	6.910	6.290	6.880	458,216	+0.60(+9.55%)
Jul 11, 2024	5.860	6.330	5.860	6.280	392,407	+0.55(+9.60%)
Jul 10, 2024	5.920	6.020	5.640	5.730	333,976	-0.20(-3.37%)
Jul 09, 2024	5.640	6.250	5.570	5.930	888,075	+0.30(+5.33%)
Jul 08, 2024	5.500	5.700	5.450	5.630	371,091	+0.18(+3.30%)
Jul 05, 2024	5.610	5.620	5.310	5.450	346,540	-0.20(-3.54%)
Jul 03, 2024	5.560	5.750	5.490	5.650	170,638	+0.16(+2.82%)
Jul 02, 2024	5.730	5.870	5.260	5.495	496,122	-0.25(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.