Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Staffing 360 Solutions Inc
(NQ:
STAF
)
2.479
+0.009 (+0.36%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
2.400
2.626
2.340
2.479
215,049
+0.01(+0.36%)
Jul 08, 2024
2.350
2.530
2.250
2.470
103,407
+0.13(+5.55%)
Jul 05, 2024
2.410
2.500
2.230
2.340
127,846
-0.14(-5.65%)
Jul 03, 2024
2.360
2.850
2.350
2.480
293,661
+0.16(+6.90%)
Jul 02, 2024
2.280
2.650
2.130
2.320
400,123
-0.03(-1.28%)
Jul 01, 2024
2.350
2.450
1.950
2.350
470,639
+0.25(+11.90%)
Jun 28, 2024
2.210
2.929
1.950
2.100
811,053
-0.22(-9.48%)
Jun 27, 2024
2.020
2.664
2.020
2.320
215,436
+0.33(+16.58%)
Jun 26, 2024
2.000
2.290
1.910
1.990
120,891
+1.78(+843.13%)
Jun 25, 2024
0.2382
0.2597
0.2000
0.2110
940,931
-0.01(-4.09%)
Jun 24, 2024
0.2800
0.3020
0.2191
0.2200
799,726
-0.09(-27.96%)
Jun 21, 2024
0.2886
0.3106
0.2633
0.3054
50,621
+0.03(+9.62%)
Jun 20, 2024
0.2901
0.2901
0.2653
0.2786
42,275
+0.01(+4.86%)
Jun 18, 2024
0.2900
0.3009
0.2640
0.2657
27,344
-0.03(-11.40%)
Jun 17, 2024
0.2800
0.2999
0.2794
0.2999
30,214
+0.02(+7.11%)
Jun 14, 2024
0.2950
0.2999
0.2652
0.2800
39,260
-0.00(-0.04%)
Jun 13, 2024
0.3100
0.3299
0.2652
0.2801
156,555
-0.02(-6.63%)
Jun 12, 2024
0.3150
0.3499
0.2808
0.3000
45,550
-0.01(-4.55%)
Jun 11, 2024
0.2990
0.3194
0.2802
0.3143
12,732
-0.01(-1.63%)
Jun 10, 2024
0.3390
0.3790
0.2600
0.3195
146,779
-0.02(-6.06%)
Jun 07, 2024
0.3800
0.3800
0.3318
0.3401
18,290
+0.01(+3.06%)
Jun 06, 2024
0.3301
0.3800
0.3300
0.3300
70,944
-0.04(-9.93%)
Jun 05, 2024
0.3899
0.3900
0.3400
0.3664
45,047
-0.00(-0.70%)
Jun 04, 2024
0.3300
0.3932
0.3300
0.3690
112,068
+0.04(+11.82%)
Jun 03, 2024
0.3300
0.3500
0.3200
0.3300
25,459
+0.01(+3.09%)
May 31, 2024
0.3480
0.3480
0.3200
0.3201
29,381
-0.01(-4.16%)
May 30, 2024
0.3500
0.3600
0.3308
0.3340
59,303
-0.04(-9.75%)
May 29, 2024
0.3501
0.3794
0.3500
0.3701
82,709
+0.02(+5.74%)
May 28, 2024
0.3320
0.3757
0.3320
0.3500
69,457
+0.00(+0.00%)
May 24, 2024
0.3316
0.3699
0.3300
0.3500
66,992
+0.03(+8.36%)
May 23, 2024
0.3565
0.3590
0.3111
0.3230
76,542
-0.01(-2.21%)
May 22, 2024
0.3030
0.3830
0.3030
0.3303
59,881
+0.00(+0.27%)
May 21, 2024
0.3300
0.3730
0.3239
0.3294
50,854
+0.01(+2.78%)
May 20, 2024
0.3700
0.3900
0.3055
0.3205
361,551
-0.01(-2.88%)
May 17, 2024
0.3078
0.3753
0.2900
0.3300
278,471
+0.03(+10.37%)
May 16, 2024
0.2831
0.3008
0.2831
0.2990
16,778
+0.01(+2.43%)
May 15, 2024
0.2900
0.2920
0.2801
0.2919
60,933
+0.00(+0.86%)
May 14, 2024
0.2723
0.2899
0.2723
0.2894
6,749
+0.01(+3.51%)
May 13, 2024
0.2650
0.2900
0.2650
0.2796
13,427
+0.01(+5.51%)
May 10, 2024
0.2803
0.2898
0.2650
0.2650
15,298
-0.02(-6.06%)
May 09, 2024
0.2900
0.2900
0.2801
0.2821
4,563
+0.00(+0.71%)
May 08, 2024
0.2800
0.2882
0.2801
0.2801
2,512
+0.00(+0.76%)
May 07, 2024
0.2780
0.2900
0.2671
0.2780
48,686
+0.00(+0.04%)
May 06, 2024
0.2782
0.2998
0.2700
0.2779
16,923
-0.01(-4.50%)
May 03, 2024
0.2950
0.3010
0.2603
0.2910
37,769
-0.01(-2.81%)
May 02, 2024
0.2649
0.2995
0.2610
0.2994
65,255
+0.05(+18.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.