Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	23.95	24.10	23.12	23.22	2,373,830	-0.70(-2.93%)
Jul 31, 2024	24.62	24.62	23.78	23.92	3,339,540	-0.61(-2.49%)
Jul 30, 2024	24.14	24.58	24.07	24.53	1,856,439	+0.47(+1.95%)
Jul 29, 2024	24.15	24.27	24.04	24.06	1,583,681	-0.09(-0.37%)
Jul 26, 2024	24.20	24.29	23.88	24.15	1,841,706	+0.15(+0.62%)
Jul 25, 2024	23.50	24.18	23.42	24.00	2,763,831	+0.51(+2.17%)
Jul 24, 2024	23.51	23.72	23.39	23.49	2,279,914	-0.17(-0.72%)
Jul 23, 2024	23.22	23.70	23.18	23.66	2,248,223	+0.49(+2.11%)
Jul 22, 2024	23.24	23.31	22.91	23.17	1,773,121	+0.05(+0.22%)
Jul 19, 2024	23.10	23.29	22.92	23.12	3,384,408	-0.11(-0.47%)
Jul 18, 2024	23.30	23.70	23.19	23.23	2,329,591	-0.08(-0.34%)
Jul 17, 2024	22.99	23.38	22.99	23.31	2,581,416	+0.13(+0.56%)
Jul 16, 2024	22.71	23.20	22.55	23.18	2,953,099	+0.53(+2.34%)
Jul 15, 2024	22.75	22.98	22.63	22.65	1,960,329	-0.03(-0.13%)
Jul 12, 2024	22.41	22.81	22.28	22.68	3,380,852	+0.36(+1.61%)
Jul 11, 2024	22.09	22.46	22.04	22.32	3,199,834	+0.45(+2.06%)
Jul 10, 2024	22.01	22.20	21.57	21.87	2,295,536	-0.15(-0.68%)
Jul 09, 2024	22.21	22.25	21.86	22.02	2,656,887	-0.22(-0.99%)
Jul 08, 2024	22.40	22.48	22.16	22.24	2,410,369	-0.09(-0.40%)
Jul 05, 2024	22.51	22.66	22.26	22.33	4,004,695	-0.30(-1.33%)
Jul 03, 2024	22.56	22.70	22.52	22.63	1,429,231	+0.03(+0.13%)
Jul 02, 2024	22.59	22.70	22.33	22.60	2,556,780	+0.07(+0.31%)
Jul 01, 2024	22.42	22.59	22.16	22.53	3,021,878	+0.06(+0.27%)
Jun 28, 2024	22.47	22.53	22.13	22.47	7,253,127	+0.05(+0.22%)
Jun 27, 2024	21.73	22.55	21.70	22.42	4,236,829	+0.60(+2.75%)
Jun 26, 2024	21.92	21.92	21.68	21.82	3,898,354	-0.12(-0.55%)
Jun 25, 2024	21.78	22.05	21.55	21.94	4,390,871	+0.14(+0.64%)
Jun 24, 2024	22.05	22.14	21.77	21.80	3,682,819	-0.33(-1.49%)
Jun 21, 2024	20.97	22.15	20.95	22.13	15,081,256	+1.17(+5.58%)
Jun 20, 2024	20.71	21.13	20.68	20.96	4,352,709	+0.20(+0.96%)
Jun 18, 2024	20.96	21.02	20.70	20.76	3,715,558	-0.17(-0.81%)
Jun 17, 2024	21.22	21.22	20.76	20.93	3,776,555	-0.30(-1.41%)
Jun 14, 2024	20.92	21.27	20.81	21.23	4,242,026	+0.31(+1.48%)
Jun 13, 2024	21.71	21.74	20.81	20.92	4,514,037	-0.78(-3.59%)
Jun 12, 2024	21.69	21.96	21.55	21.70	4,248,712	+0.18(+0.84%)
Jun 11, 2024	21.30	21.54	21.16	21.52	5,079,599	+0.19(+0.89%)
Jun 10, 2024	21.19	21.40	21.07	21.33	4,832,361	-0.09(-0.42%)
Jun 07, 2024	21.50	21.60	21.34	21.42	4,801,165	-0.18(-0.83%)
Jun 06, 2024	21.92	22.00	21.55	21.60	4,450,307	-0.32(-1.46%)
Jun 05, 2024	21.87	22.00	21.46	21.92	5,049,165	+0.21(+0.97%)
Jun 04, 2024	22.27	22.43	21.65	21.71	6,344,458	-0.56(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.