Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	55.04	57.81	54.44	56.62	519,954	-2.51(-4.24%)
Aug 01, 2024	64.54	65.25	58.76	59.13	545,488	-5.52(-8.54%)
Jul 31, 2024	63.43	66.78	63.43	64.65	441,948	+2.38(+3.82%)
Jul 30, 2024	62.19	63.56	61.69	62.27	292,001	+0.72(+1.17%)
Jul 29, 2024	62.75	63.86	61.42	61.55	325,242	-1.20(-1.91%)
Jul 26, 2024	60.71	63.09	60.71	62.75	294,619	+3.62(+6.12%)
Jul 25, 2024	60.58	60.71	58.09	59.13	342,062	-0.97(-1.61%)
Jul 24, 2024	62.88	63.67	59.85	60.10	298,794	-3.30(-5.21%)
Jul 23, 2024	62.06	63.97	61.54	63.40	443,293	+1.21(+1.95%)
Jul 22, 2024	59.40	62.39	59.40	62.19	315,231	+3.78(+6.47%)
Jul 19, 2024	58.47	59.32	57.76	58.41	621,800	+0.17(+0.29%)
Jul 18, 2024	57.14	59.38	57.13	58.24	392,003	+0.98(+1.71%)
Jul 17, 2024	60.46	61.11	57.18	57.26	457,158	-3.75(-6.15%)
Jul 16, 2024	59.36	61.15	58.87	61.01	330,174	+2.25(+3.83%)
Jul 15, 2024	57.36	59.00	57.00	58.76	342,771	+2.27(+4.02%)
Jul 12, 2024	56.15	57.45	55.55	56.49	212,239	+0.90(+1.62%)
Jul 11, 2024	54.99	56.12	54.70	55.59	314,165	+1.54(+2.85%)
Jul 10, 2024	53.74	54.14	53.26	54.05	250,410	+0.64(+1.20%)
Jul 09, 2024	53.75	54.29	53.29	53.41	210,548	-0.43(-0.80%)
Jul 08, 2024	54.64	54.84	53.61	53.84	177,218	-0.15(-0.28%)
Jul 05, 2024	54.30	54.55	53.25	53.99	249,868	-0.36(-0.66%)
Jul 03, 2024	53.54	54.96	53.54	54.35	87,166	+1.13(+2.12%)
Jul 02, 2024	53.18	53.67	52.61	53.22	258,384	-0.42(-0.78%)
Jul 01, 2024	55.49	55.65	53.16	53.64	326,617	-1.57(-2.84%)
Jun 28, 2024	55.82	57.06	54.79	55.21	528,051	-0.01(-0.02%)
Jun 27, 2024	55.75	56.20	55.06	55.22	168,233	-0.41(-0.74%)
Jun 26, 2024	55.79	56.22	55.12	55.63	223,262	-0.54(-0.96%)
Jun 25, 2024	55.31	56.52	54.22	56.17	332,291	+0.98(+1.78%)
Jun 24, 2024	56.20	56.90	54.92	55.19	207,681	-1.14(-2.02%)
Jun 21, 2024	56.76	56.76	54.51	56.33	446,864	-0.60(-1.05%)
Jun 20, 2024	58.40	59.39	56.59	56.93	272,488	-1.57(-2.68%)
Jun 18, 2024	58.06	58.92	57.22	58.50	265,459	+0.72(+1.25%)
Jun 17, 2024	55.85	58.35	55.56	57.78	308,471	+1.58(+2.81%)
Jun 14, 2024	56.76	57.23	55.53	56.20	419,917	-1.33(-2.31%)
Jun 13, 2024	56.46	57.58	55.89	57.53	290,603	+1.03(+1.82%)
Jun 12, 2024	55.14	56.93	55.14	56.50	440,847	+2.70(+5.02%)
Jun 11, 2024	54.35	54.76	53.67	53.80	260,048	-0.87(-1.59%)
Jun 10, 2024	53.23	55.30	53.02	54.67	318,817	+1.10(+2.05%)
Jun 07, 2024	54.10	54.59	53.25	53.57	318,732	-0.83(-1.53%)
Jun 06, 2024	56.12	56.47	54.17	54.40	352,968	-2.04(-3.61%)
Jun 05, 2024	55.71	56.76	54.78	56.44	292,100	+0.97(+1.75%)
Jun 04, 2024	56.93	56.93	54.51	55.47	329,135	-1.91(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.